Period:
Draw Mode:
| Volume | 6,187 |
|
|||||
| News | - | ||||||
| Day High | 4.53 | Low High |
|||||
| Day Low | 4.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IVS Group | IVS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.13% | 4.49 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.42 | 4.41 | 4.53 | 4.49 | 4.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 6,187 | - | 3.39 - 5.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 38 | 4.49 € | EUR |
IVS News
Loading Messages....
IVS Discussion Forums - IVS
No Forum Threads FoundAdd a New Thread
Historical IVS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.80 | 4.23 | 4.40 | 41,589 | 0.15 | 3.46% |
| 1 Month | 3.88 | 4.80 | 3.76 | 4.25 | 41,223 | 0.61 | 15.72% |
| 3 Months | 3.60 | 4.80 | 3.40 | 4.13 | 18,770 | 0.89 | 24.72% |
| 6 Months | 3.85 | 4.80 | 3.39 | 3.97 | 12,556 | 0.64 | 16.62% |
| 1 Year | 4.85 | 5.00 | 3.39 | 4.08 | 10,202 | -0.36 | -7.42% |
| 3 Years | 6.08 | 6.98 | 3.39 | 5.24 | 14,529 | -1.59 | -26.15% |
| 5 Years | 11.20 | 12.50 | 3.39 | 7.02 | 13,764 | -6.71 | -59.91% |
Dividends for IVS - Last 12 months
No dividends issued between Jun 03 2022 and Jun 03 2023