IVS Stock Quote IVS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IVS Group (IVS) Quote

IVS Group (IVS)

7.12

-0.02

(-0.28%)

Closed May 07 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.12

Bid

7.12

Ask

7.16

Volume

145,109

7.12 Day's Range 7.16

3.76 52 Week Range 7.30

Market Cap

Previous Close

7.14

Open

7.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

170,787

Shares Outstanding

89,140,406

Dividend Yield

-

PE Ratio

61.43

Earnings Per Share (EPS)

0.18

Revenue

726.21M

Net Profit

16.23M

Sector

Automatic Vending Machines

Industry

Automatic Vending Machines

Website

www.ivsgroup.it

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

IVS Group is listed in the Automatic Vending Machines sector of the Italian Stock Exchange with ticker IVS. The last closing price for IVS was 7.14 €. Over the last year, IVS shares have traded in a share price range of 3.76 € to 7.30 €.

IVS currently has 89,140,406 shares outstanding. The market capitalization of IVS is 996.59 € million. IVS has a price to earnings ratio (PE ratio) of 61.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.280112044818	7.14	7.18	7.12	504083	7.14	DE
4	0.12	1.71428571429	7	7.3	6.44	417174	7.09419087	DE
12	1.28	21.9178082192	5.84	7.3	5.74	170787	6.94758248	DE
26	1.72	31.8518518519	5.4	7.3	5.02	95126	6.71220177	DE
52	3.3	86.387434555	3.82	7.3	3.76	69660	6.14505422	DE
156	1.18	19.8653198653	5.94	7.3	3.39	30491	5.90920312	DE
260	-3.63	-33.7674418605	10.75	10.75	3.39	25041	6.26291721	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.8686 (67.88%)	42.08M
PEGYPineapple Energy Inc	$ 0.0792 (48.87%)	291.01M
NUWENewellis Inc	$ 0.243 (42.11%)	127.64M
NUZENuZee Inc	$ 1.88 (41.35%)	25.53M
MTCMMTec Inc	$ 3.17 (37.83%)	32.49M
NUVOHoldco Nuvo Group DG Ltd	$ 3.00 (-42.86%)	1.56M
STIMNeuronetics Inc	$ 2.48 (-33.87%)	727.4k
RGFReal Good Food Company Inc	$ 0.532 (-32.56%)	1.87M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1036 (-28.25%)	3.65M
GCTKGlucoTrack Inc	$ 0.568 (-25.68%)	429.65k
PEGYPineapple Energy Inc	$ 0.0792 (48.87%)	291.01M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0441 (6.78%)	163.55M
NKLANikola Corporation	$ 0.6049 (-5.10%)	136.88M
NUWENewellis Inc	$ 0.243 (42.11%)	127.64M
SQQQProShares UltraPro Short QQQ	$ 10.7601 (0.56%)	78.63M

Uncle Monkey

Uncle Monkey 5 minutes ago

any contracts signed yet???

I thought after 4 year closing contracts were going to be immediate? I guess just more fake news...

RobotDroid

RobotDroid 5 minutes ago

It would if mismanagement said 'hold off', which probably has happened. I believe they screwed up the initial submission, and have been scrambling to fix it ever since, but WOULD NOT DARE TELL THE SHAREHOLDERS. Especially if it pushes approval to late 2024 or early 2025, which, knowing how poor this

ground_fog

ground_fog 5 minutes ago

It's about to begin.

chico237

chico237 6 minutes ago

Sharing recent responses to relevant questions from Niocorp (May 7, 2024) Given the EXIM term sheet material news plus recent Magnet recycling/manufacturing possibilities... sharing the following.

Jim could you offer comment on the following questions:

1) Should Niocorp

georgeofthebungle

georgeofthebungle 6 minutes ago

Gtsm is selling to gtsm to settle shares. Once inventory is back they will let it run.

linkvest

linkvest 6 minutes ago

Funniest post I read all day but probably true at that. Nice store... good place to pick up some home cooked bat covid.....

Lottalead

Lottalead 6 minutes ago

We already bought up the float. The bidders will have to rise, most already realize where this is going and will not let any shares go at this market cap. No f’ing way ..

digger1955

digger1955 6 minutes ago

Agreed, right on !

BigBadWolf

BigBadWolf 6 minutes ago

Date Close/Last Volume Open High Low
05/06/2024 $0.0008 75,632,240 $0.0006 $0.0008 $0.0006
05/03/2024 $0.0006 57,890,520 $0.0005 $0.0006 $0.0005
05/02/2024 $0.0006 10,744,930 $0.0006 $0.0006 $0.0005
05/01/2024 $0.0006 17,697,640 $0.0005 $0.0006 $0.0005
04/30/2024 $

vinsterr

vinsterr 6 minutes ago

I see you’re getting sued by Jake, congratulations and keep it up!

Lime Time

Lime Time 7 minutes ago

Yes. Nowadays it needs the filings and any stock can exit EM back to Pink Current. It's basically the only good OTC Plays since 2021

msdecc

msdecc 7 minutes ago

Pumpy dumpy. I told you so, literally 20 hours ago I said this would happen. I’m a genius and also this stock is predicable af.

navycmdr

navycmdr 7 minutes ago

Mad Maxines Letter wants $150 Bill for Affordable Housing ...

https://investorshub.advfn.com/uimage/uploads/2024/5/7/slvreMax1.JPG
https://investorshub.advfn.com/uimage/uploads/2024/5/7/tztqsMax2.JPG

StayHumble

StayHumble 7 minutes ago

Havok-to-BorrowRate🟩19.74WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=4%20minutes%20ago-,Date,19.74,-2024%2D05%2D06
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

tdbowieknife

tdbowieknife 7 minutes ago

Technically, RedHawk Holdings is a dead company. The business license has been revoked for over 2 years...

https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

..

.

stock1ace1

stock1ace1 7 minutes ago

Long Duk Dong

Long Duk Dong 7 minutes ago

MOP shows up occasionally on Yahoo as (get this) "Truth". 🤣

RAND

RAND 8 minutes ago

getmoreshares

getmoreshares 8 minutes ago

https://twitter.com/Charles02339637/status/1787913465375428915

infamous

infamous 8 minutes ago

ill be selling some today while this is hanging on a thread i think

nowwhat2

nowwhat2 9 minutes ago

Your charts suck

https://investorshub.advfn.com/uimage/uploads/2024/5/7/[oxbplongview_suck.jpg

Belgium 69

Belgium 69 9 minutes ago

The first six months will be 27 million, the next 37, then I will arrive at 384 million,,without new acquisition. IQST will in any case rise to at least 1 dollar

Joe W1

Joe W1 9 minutes ago

These guys are screwed. Look at the tiny sell orders and the gap between the spread. Walls are light. High 0.006’s coming soon!!!

betman

betman 9 minutes ago

Do you ever wonder why you don't see block trades on level 2 ?

Joe W1

Joe W1 9 minutes ago

These guys are screwed. Look at the tiny sell orders and the gap between the spread. Walls are light. High 0.006’s coming soon!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions