ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JP Morgan Betabuilders US Small Cap Equity ETF

JP Morgan Betabuilders US Small Cap Equity ETF (BBSC)

59.2825
-1.16
(-1.92%)
Closed April 14 4:00PM
59.1082
-0.1743
(-0.29%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
59.2825
Bid
-
Ask
-
Volume
1,702
59.08 Day's Range 59.681
48.5699 52 Week Range 63.159
Previous Close
60.4421
Open
59.681
Last Trade
100
@
59.2825
Last Trade Time
Average Volume (3m)
95,093
Financial Volume
$ 101,227
VWAP
59.4752

BBSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3075-2.1579468559260.5961.8659.08510060.34636054SP
4-0.3875-0.6494050611759.6763.15959.08926261.00896704SP
121.00251.7201441317858.2863.15957.619509359.79364338SP
266.462512.23494888352.8263.15948.56998542958.39476628SP
525.2149.6433228219854.068563.15948.56996242057.52976216SP
156-5.8375-8.9642199017265.1271.8648.56993658757.57760437SP
2607.612514.732920456751.6771.8648.56993673058.20853107SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Moonboy1 Moonboy1 1 minute ago
BTC is now following the bomb pattern? Next strike back down? Then in-between strikes back up? So the US flew a bunch of drones over Israel knowing the iron curtain that the us paid for would stop it in order to crash Bitcoin for whales and black rock? Got it
BTCUSD
TRAPPER JIM TRAPPER JIM 2 minutes ago
Sounds good. Good luck with it. Really wondering what the home builder will say about everything tomorrow
TRAPPER JIM TRAPPER JIM 3 minutes ago
Thanks. Now we’re at the emergency room for Kelly’s Dad. He’s having some problems. If they can get his blood pressure up to normal they’re gonna send him home.
Southern Gal Southern Gal 3 minutes ago
I'm a first time poster on this board. It is oddly satisfying to see the pps tank day after day. This company has a few mil in revenue? Why would anybody be surprised that the PPS is collapsing towards a realistic valuation? Sub $10 seems likely. There's no honor in staying the course to one's finan
DJT
Moonboy1 Moonboy1 4 minutes ago
So is Bitcoin now going to follow the bomb pattern. It's going back up now. So when they do another strike it goes back down. This is getting weirder by the day.
SHIBUSD
slicknick617 slicknick617 4 minutes ago
I live near a city that is considered the Pagan, Wiccan, and Satanist capital of the world. The people there are really screwed up in the head.
DJT
PENNY PIRATE PENNY PIRATE 4 minutes ago
Note Closure, Share Buy-Back, Preferred Shares for WC/Clive, Pull Certs. & Years of Gold Processing = "Golden Tickets"! :)
AABB
SeekTruthAlways SeekTruthAlways 5 minutes ago
As both an Astra and HES Executive, Dan you need to stay of the booze and stop telling people how rich your going to be from all those deals in your head 😂🤣😅
ASRE
MiamiGent MiamiGent 5 minutes ago
I was wondering if I could apply for Dem tuition forgiveness for my early years of stock trading? Why not? It's what it cost me to learn!
AJH92 AJH92 6 minutes ago
Share Structure - Updated April 13, 2024

Transfer Agent Verified

No change since April 4 - 9 days

Authorized Shares:22,000,000,000

Outstanding Shares: 12,860,268,251

Restricted: 1,040,101,702

Unrestricted: 11,8
PSRU
fuagf fuagf 6 minutes ago
Nikodemos, What has led to an election many see as being close is not the Dems approach. Nor is it the approach of any other anti-Trump people. Calling him a monster is simply saying it as it is. Saying he is a danger to the country and that he should never be elected again is simply telling the tru
Loudanepro Loudanepro 7 minutes ago
Yes, call their IR - they are responsive
REII
Mr.Mister Mr.Mister 7 minutes ago
You'll regret it in 2 and a half weeks.
ARDX
Loudanepro Loudanepro 8 minutes ago
Thank you! I have a good feeling about this - I nailed the huge run a few years back along with PLUG and the rest
CEI
Bull_Dolphin Bull_Dolphin 8 minutes ago
One for our side:

https://www.oann.com/newsroom/85-year-old-idaho-woman-fatally-shoots-home-intruder-in-heroic-act-of-self-defense/
marylandstockguy marylandstockguy 8 minutes ago
What was the story behind Spooz? Did they do an RM with an import/exporter?
PLPL
utahstock12 utahstock12 8 minutes ago
Feels like the only reason to sell is if you think post q1 will offer a better price because of the delays from the continuing resolution pushing out some revs. I have a bunch of way ITM calls I have to figure out what to do with in May.
VTSI
JJones65 JJones65 10 minutes ago
Futures are positive, after a Middle East war possibly started. It's because 99% of the attacks were stopped. But remember, it's only 300 projectiles sent, and they had over a week of warning, probably on purpose. If a country really wanted to do damage there would be no warning and they would se
PennyHoper PennyHoper 10 minutes ago
Agreed ... but Nixon could have been keeping a poker face on, since he cannot let insider information slip, even to people he knows.
Brucebannerr Brucebannerr 12 minutes ago
Yep the only way out of the parking was over the fat fk trying to kill you . And your wife and kids .
But wait let me sit there and call 911 .
IGPK
wowster wowster 12 minutes ago
Do you see it turning around?
RVNC
StayHumble StayHumble 13 minutes ago
I ShortNaked🔥EVERYday4Jesus-X MAGA StanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorti
DBMM
gint1 gint1 13 minutes ago
A stooge , but, to each her own
TSOI

Your Recent History

Delayed Upgrade Clock