ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JP Morgan Betabuilders US Small Cap Equity ETF

JP Morgan Betabuilders US Small Cap Equity ETF (BBSC)

60.6534
0.5034
(0.84%)
At close: June 24 4:00PM
60.6534
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.6534
Bid
-
Ask
-
Volume
2,415
60.27 Day's Range 60.88
48.5699 52 Week Range 63.40
Previous Close
60.15
Open
60.27
Last Trade
100
@
60.6534
Last Trade Time
16:10:00
Average Volume (3m)
4,461
Financial Volume
$ 146,446
VWAP
60.6403

BBSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.86341.4440541896659.7960.8859.64213660.16854542SP
4-1.5966-2.5648192771162.2562.657559.64303961.09314694SP
12-2.4066-3.8163653663263.0663.457.36446160.58087185SP
26-1.3566-2.1877116594162.0163.457.325578660.01477279SP
526.093411.16825513254.5663.448.56995939157.8161234SP
156-6.9466-10.27603550367.671.8648.56993630357.43838657SP
2608.983417.386104122351.6771.8648.56993495758.22407426SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4609
(72.88%)
16.68M
SNTISenti Biosciences Inc
$ 0.3801
(50.83%)
9.22M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.13k
CDXCChromaDex Corporation
$ 3.04
(19.22%)
1.91k
HGASGlobal Gas Corporation
$ 0.7201
(-26.52%)
48.52k
MLGOMicroAlgo Inc
$ 11.29
(-24.73%)
3.9M
XAIRBeyond Air Inc
$ 1.0101
(-24.62%)
435.83k
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
308.28k
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
GLYCGlycoMimetics Inc
$ 0.4609
(72.88%)
16.68M
NVDANVIDIA Corporation
$ 116.82
(-1.09%)
14.86M
SNTISenti Biosciences Inc
$ 0.3801
(50.83%)
9.22M
CRKNCrown Electrokinetics Corporation
$ 0.03525
(-7.96%)
5.38M
MLGOMicroAlgo Inc
$ 11.29
(-24.73%)
3.9M

Discussion

View Full Feed
k9narc k9narc 1 minute ago
30 free posts per day, and you

managed to say nothing of relevance and look like a total jack ass.

Good job.

I told them you were V P material.
DJT
money6870 money6870 1 minute ago
I see dilution Dufort let this go CE
IDGC
Steve1978 Steve1978 1 minute ago
Based on this tweet, they are just focused on getting the big news we want completed. They know they have to deliver, and I believe they will. They just want to drop a good one out of the gate.

Not silent. We are working towards the goal you all want, and we do too. You want fluff
CLNV
Risk vs Reward Risk vs Reward 2 minutes ago
Like I said your just an embarrassment
PSRU
Mrt33 Mrt33 2 minutes ago
A new 52 week low! You guys rock!
INKW
Natural Trader Natural Trader 2 minutes ago
JNVR never follow the other trending stock
JNVR
money6870 money6870 3 minutes ago
Atleast it was a green day
APRU
DJ Ponder DJ Ponder 3 minutes ago
I believe that person has revealed themselves today.
Gee, someone marked the ASTA close today for $1.20. Imagine that, who would’ve been so underhanded?!

Know who I mean?
Lolololol
ASTA
Saving Grace Saving Grace 3 minutes ago
London Bridge has fallen down. It's Over!

It still may see a pump or two but ALL Bitcoin Mining is finished as the plug has been pulled.

This over exaggerated horseshit is going down.

https://www.zerofuckscoin.com/cdn/shop/products/12345_253a7d15-16ce-4e
BTCUSD
sin vester sin vester 3 minutes ago
So Q2 disclosures are due Aug 15th so i guess we have time to load.
BLLB
PennyStockTrader2 PennyStockTrader2 3 minutes ago
continued buying down to .21, then took some profit up towards .40 and buying back on the pullback since then, but didnt trade as well as I would have liked, leaving me now with about 40K with lifetime cost around .24, not bad, but I really want to see this take off. At this point would do some sell
SXTP
ElectricWanderer60 ElectricWanderer60 4 minutes ago
Finally, all the hard work has paid off. 9 figure revenue is right around the corner..... Sure Kate....
QEDN
Reac Reac 4 minutes ago
Basically everyone knows the name change is already in effect. It’s going to $JFHE. Early knowledgeable investors should be loading up.
JFHE
JOHNNIEBG JOHNNIEBG 6 minutes ago
Come on Gail. Be honest. Are you buying and holding this stock thinking you are going to make a lot of money.. I would hope you are a smarter investor than that. One little bleep in a POS stock does not make it I profitable investment. Are you buying it to support Trump??? I have 40+
DJT
Master-of-Disaster Master-of-Disaster 6 minutes ago
Birds of a feather flock together.
CBIA
PennyStockTrader2 PennyStockTrader2 6 minutes ago
continuing to add to my position, this should be a real winner
KTTA
jxyzobrien jxyzobrien 7 minutes ago
fngu 20da ma
icarus or pb
pb

https://schrts.co/fgqUJzuJ
Elcappy1 Elcappy1 7 minutes ago
James is gone, try and keep up.
NSAV
northam43 northam43 7 minutes ago
Overdue & Cycles Status Report: 60-1 confirmed. Tomorrow possibility of a 60-E-1.

https://investorshub.advfn.com/uimage/uploads/2024/6/24/iccoc2.1_Overdue_&_Cycle_Status.png
hedge_fun hedge_fun 8 minutes ago
Deputy Bobby Boucher isn’t a clown. Let’s….

be nice.

He’s one of Kyle’s water boys.

Treat one another with respect.

It will make for a better beach party, and if it’s in held in Florida everyone will want to have water available.
SFRX
sab63090 sab63090 8 minutes ago
Abe:

That's why I initially asked the question about why he was not presenting, but I think you changed my mind because of the possibility of the FDA showing favor to someone once working at the FDA...they might have considered that it would not be received well....darn it!
AVXL
ElectricWanderer60 ElectricWanderer60 8 minutes ago
Oh Kate, you increased the amount of outstanding shares to 3,486,798,242. This pretty much confirms no revenue for 2024. And there will be no revenue to 2025
QEDN
abrois abrois 9 minutes ago
not much loose share liquidity here,
STWC
all the way up green all the way up green 9 minutes ago
I don't believe this will move up much, until the name/ticker change goes into effect. I believe when people see the word cannabis they don't want to get involved, do the fact cannabis stocks have not proven to be profitable in the past.
IGPK

Your Recent History

Delayed Upgrade Clock