ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JP Morgan Betabuilders US Small Cap Equity ETF

JP Morgan Betabuilders US Small Cap Equity ETF (BBSC)

63.999
0.00
(0.00%)
Closed July 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.0294.9680170575760.9764.494260.55162762.85616539SP
44.2097.0396387355759.7964.494259.642775960.63690987SP
125.7699.9072642967558.2364.494258.231156360.76086619SP
265.5499.4935842600558.4564.494257.325098559.85773073SP
525.06138.5875424388858.937764.494248.56996101757.91030574SP
156-0.231-0.35964502568964.2371.8648.56993706057.48700526SP
26012.32923.861041223151.6771.8648.56993519658.29073384SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082340063.9990.661.0464.0364.494263.992533
172073700063.33842.233.6562.2663.338462.263551
172065060061.11060.540.8960.8561.110660.8551
172056420060.5694-0.32-0.5260.8760.8760.551813
172047780060.88640.30.4960.9760.9760.8864189
172021860060.5905-0.15-0.2560.6560.6560.323597
172004064060.7417-0.01-0.0260.9360.9360.7417223
171995940060.75280.130.2260.7960.7960.62927
171987300060.62130.160.2761.1461.1460.385431806
171961380060.456700.0060.456760.456760.45670
171952740060.45670.360.6060.1760.456760.1331027
171944100060.09340.060.1059.760.093459.7861
171935460060.0314-0.62-1.0360.1160.1159.95180
171926820060.65340.50.8460.2760.8860.272415
171900900060.150.050.0860.1660.2159.79332979
171892260060.1-0.28-0.4660.3860.491160.053802
171874980060.37960.050.0960.2860.522260.28700
171866340060.32670.380.6359.7960.326759.641063
171840420059.948-1-1.6460.2760.2759.81323266
171831780060.9483-0.75-1.2261.6261.6260.882652
171823140061.69821.051.7362.2562.657561.563043
171814500060.6487-0.18-0.2960.2260.760.189057
171805860060.82390.040.0760.3860.869960.384576
171779940060.7837-0.67-1.0960.8361.13960.781903
171771300061.4557-0.39-0.6261.5961.5961.451133
171762660061.84110.821.3561.4561.841161.45752
171754020061.019-0.73-1.1861.3661.3660.9921152
171745380061.7448-0.33-0.5262.6162.6161.481418
171719460062.070.580.9461.9762.0761.6214209
171710820061.49250.661.0961.2161.561.21868
171702180060.8293-0.81-1.3160.7761.0360.771442
171693540061.6395-0.09-0.1462.2562.2561.55679
171658980061.72690.530.8661.5561.8661.541742
171650340061.2-1.01-1.6262.5862.5861.09522880
171641700062.2091-0.57-0.9162.4962.6662.20911586
171633060062.78-0.07-0.1262.6162.8162.612077
171624420062.8533-0.02-0.0362.7963.1362.793204
171598500062.870.020.03636362.737270
171589860062.85-0.34-0.5463.0163.0162.85693
171581220063.190.490.7863.463.463.0651917
171572580062.70.781.2662.5962.7962.453602
171563940061.91710.220.3662.1862.4861.91013397
171538020061.6947-0.43-0.6962.3462.3461.492390
171529380062.12320.751.2361.4362.123261.434173
171520740061.37-0.33-0.5460.9661.3760.961438
171512100061.70260.020.0361.8662.161.710061
171503460061.68320.71.1561.4761.762561.472429
171477540060.97960.651.0861.3961.3960.8746470
171468900060.32621.121.8960.0760.326259.6451642
171460260059.20750.390.6659.0760.1459.07439
171451620058.8189-1.13-1.8959.3559.5358.8189879
171442980059.95020.360.6059.8160.159.8124599
171417060059.59260.651.1159.1659.6759.081002
171408420058.941-0.52-0.8758.6158.96558.611844
171399780059.458-0.15-0.2559.5759.6859.443572
171391140059.6081.161.9959.41959.85959.39971214
171382500058.4440.61.0358.2358.6858.233547
171356580057.8460.370.6557.9457.9457.592290
171347940057.4723-0.08-0.1457.695857.362213
171339300057.5525-0.43-0.7458.0358.0357.55253260
171330660057.98-0.41-0.705858.0857.572044
171322020058.3872-0.9-1.5159.6559.6558.3427401

Your Recent History

Delayed Upgrade Clock