| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Betabuilders US Small Cap Equity ETF | BBSC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5786 | 1.09% | 53.548 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.53 | 53.53 | 53.6098 | 53.548 | 52.9694 |
BBSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.19 | 53.63 | 52.78 | 53.48 | 15,108 | 0.358 | 0.67% |
| 1 Month | 51.36 | 54.65 | 51.36 | 53.33 | 12,088 | 2.19 | 4.26% |
| 3 Months | 56.01 | 56.01 | 51.14 | 53.97 | 40,551 | -2.46 | -4.4% |
| 6 Months | 55.91 | 60.69 | 50.8544 | 55.72 | 48,329 | -2.36 | -4.22% |
| 1 Year | 55.99 | 60.69 | 48.69 | 55.40 | 29,963 | -2.44 | -4.36% |
| 3 Years | 51.67 | 71.86 | 48.69 | 58.76 | 25,070 | 1.88 | 3.63% |
| 5 Years | 51.67 | 71.86 | 48.69 | 58.76 | 25,070 | 1.88 | 3.63% |
BBSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 52.9694 | -0.46 | -0.86% | 52.92 | 52.9694 | 52.80 | 4,699 |
| May 30 2023 | 53.4266 | -0.17 | -0.32% | 53.50 | 53.50 | 53.32 | 2,023 |
| May 26 2023 | 53.5971 | 0.63 | 1.18% | 53.00 | 53.63 | 53.00 | 47,997 |
| May 25 2023 | 52.9705 | -0.40 | -0.74% | 53.19 | 53.19 | 52.78 | 5,711 |
| May 24 2023 | 53.3677 | -0.68 | -1.26% | 53.62 | 53.62 | 53.2599 | 5,589 |
| May 23 2023 | 54.0486 | -0.12 | -0.23% | 54.65 | 54.65 | 54.0486 | 2,228 |
| May 22 2023 | 54.1731 | 0.70 | 1.31% | 54.10 | 54.53 | 53.97 | 5,408 |
| May 19 2023 | 53.4737 | -0.37 | -0.7% | 53.89 | 53.89 | 53.3499 | 110,925 |
| May 18 2023 | 53.8485 | 0.35 | 0.65% | 53.68 | 53.8485 | 53.5999 | 4,423 |
| May 17 2023 | 53.4982 | 1.20 | 2.3% | 52.68 | 53.50 | 52.68 | 6,189 |
| May 16 2023 | 52.2968 | -0.72 | -1.35% | 52.6799 | 52.68 | 52.2968 | 6,054 |
| May 15 2023 | 53.0119 | 0.54 | 1.02% | 52.63 | 53.09 | 52.63 | 3,782 |
| May 12 2023 | 52.4759 | 0.00 | 0.0% | 52.4759 | 52.4759 | 52.4759 | 0 |
| May 11 2023 | 52.4759 | -0.49 | -0.93% | 52.3602 | 52.4759 | 52.3602 | 217 |
| May 10 2023 | 52.9687 | 0.26 | 0.5% | 53.32 | 53.32 | 52.60 | 2,645 |
| May 09 2023 | 52.7062 | -0.13 | -0.24% | 52.8699 | 52.87 | 52.7062 | 692 |
| May 08 2023 | 52.8336 | -0.09 | -0.16% | 52.77 | 52.89 | 52.7599 | 5,355 |
| May 05 2023 | 52.92 | 1.25 | 2.43% | 52.91 | 53.02 | 52.80 | 3,004 |
| May 04 2023 | 51.6656 | -0.48 | -0.91% | 51.36 | 51.72 | 51.36 | 12,369 |
| May 03 2023 | 52.1426 | 0.16 | 0.31% | 52.62 | 52.62 | 52.1426 | 3,295 |
| May 02 2023 | 51.9815 | -1.13 | -2.12% | 53.21 | 53.21 | 51.53 | 7,621 |
| May 01 2023 | 53.1092 | 0.12 | 0.22% | 53.40 | 53.51 | 53.025 | 132,514 |