Semier Scientific Stock Quote SMLR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.11

Bid

25.82

Ask

26.43

Volume

30,272

25.84 Day's Range 26.38

22.82 52 Week Range 53.38

Market Cap

183.16M

Previous Close

25.91

Open

25.92

Last Trade

26.11

Last Trade Time

Financial Volume

$ 788,618

VWAP

26.0511

Average Volume (3m)

81,260

Shares Outstanding

7,031,083

Dividend Yield

PE Ratio

8.90

Earnings Per Share (EPS)

2.93

Revenue

68.18M

Net Profit

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.semlerscientific.com

Headquarters

Wilmington, Massachusetts, USA

Founded

1970

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $25.91. Over the last year, Semier Scientific shares have traded in a share price range of $ 22.82 to $ 53.38.

Semier Scientific currently has 7,031,083 shares outstanding. The market capitalization of Semier Scientific is $183.16 million. Semier Scientific has a price to earnings ratio (PE ratio) of 8.90.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	3.40594059406	25.25	27.74	25.25	52206	26.37750676	CS
4	-3.14	-10.735042735	29.25	29.53	25.25	57310	27.32435497	CS
12	-18.67	-41.6927199643	44.78	53.38	25.25	81260	35.04498582	CS
26	-4.13	-13.6574074074	30.24	53.38	25.25	65092	37.77214204	CS
52	1	3.98247710076	25.11	53.38	22.82	59238	32.79497959	CS
156	-101.97	-79.6143035603	128.08	153.21	19.12	59143	44.69765124	CS
260	-101.97	-79.6143035603	128.08	153.21	19.12	59143	44.69765124	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M