![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 5.30 | 5.00 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.10 | 0.65 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
16.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 99 | 7/26/2024 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 111 | - |
20.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 106 | - |
21.00 | 1.85 | 3.60 | 1.85 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 8 | 1 | 7/26/2024 |
13.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.50 | 1.95 | 0.65 | 1.225 | 0.00 | 0.00 % | 7 | 3 | 7/26/2024 |
15.00 | 1.35 | 2.00 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 64 | - |
16.00 | 4.40 | 5.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 3.30 | 4.90 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 23 | - |
18.00 | 4.30 | 5.90 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 5.30 | 6.90 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.50 | 8.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions