ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

16.835
-0.035
( -0.21% )
Updated: 15:54:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.002.055.500.003.7750.000.00 %00-
14.001.004.502.802.750.000.00 %00-
15.000.053.500.001.7750.000.00 %00-
16.001.754.401.753.0750.000.00 %00-
17.000.100.050.100.0750.000.00 %015-
18.000.010.050.050.030.04400.00 %12310:03:00
19.000.050.100.050.0750.000.00 %09-
20.000.041.800.040.920.000.00 %010-
21.000.120.100.120.110.000.00 %02-
22.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.001.800.000.000.000.00 %00-
14.000.001.800.000.000.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.050.050.050.050.000.00 %04-
17.000.102.000.201.050.0533.33 %76715:39:10
18.000.104.701.402.400.4040.00 %11110:03:00
19.000.404.002.142.200.000.00 %010-
20.002.957.502.965.2250.000.00 %010-
21.002.406.000.004.200.000.00 %00-
22.003.507.000.005.250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
waterpro42 waterpro42 5 minutes ago
Nice close folks enjoy!
RSPI
LazerSharpTrades LazerSharpTrades 5 minutes ago
Great job everyone! Ahahahahahaha!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/gyfyzCapture.JPG
GRLT
capgain capgain 5 minutes ago
Happy belated Birthday Bull. I had to wait until happy hour today to post it. Hope all is well in your world.

cap.
ksquared ksquared 5 minutes ago
Happy Hour Greetings, cap.
I took my nap early. < g >
Hope things are cooler down there than they are up here.
Been hiding in the dark trying to keep the heat out & ac in.
Is it October yet???
INV4 INV4 6 minutes ago
Agree. Another strong day and close!

Have a great weekend TKMO-ers!

$TKMO
TKMO
dexprs dexprs 6 minutes ago
In the last 15 minutes I bought back the 32 Puts in OKTA at 87 cents, I sold them for $2.51 a few weeks back.
Also, bought back ANET 4 Puts for the second time and sold 5 Puts for the 3rd time. Sometimes things flow nicely and patterns observed help make you $$$. Naturally at least +10% in ea
MadBrewer MadBrewer 6 minutes ago
Closing L2;
https://investorshub.advfn.com/uimage/uploads/2024/6/21/iuaumScreenshot_2024-06-21_130009-_L2.png

Cheers
RONN
BCM18 BCM18 6 minutes ago
Not bad for a Friday. Lots of buys.

Scoreboard update....BLLB shareholders up 50% on the day!

Have a great weekend

Let's go BLLB news!
BLLB
redspeed redspeed 6 minutes ago
Level II looked NASTY today.

May be hard for mONI 💼 holders to get out now. But didn’t every one buy at $0.0031? LMAO

Multiple that by 100 for the going on 12 year Cackle Club.


https://investorshub.advfn.com/uimage/uploads/2024/6/21/jdyvcI
MONI
WALLnut WALLnut 6 minutes ago
CDEL punked us out of 25s.




RDGL
RDGL
Prestotic Prestotic 6 minutes ago
Told you earlier, zero or Ferrari.
VXIT
MrSmithLWLG MrSmithLWLG 6 minutes ago
LOL LOL
LWLG
Good Ole Bill Good Ole Bill 6 minutes ago
Looks like we traded over 4 million shares in the last minute.

Bill
AVXL
researcher59 researcher59 6 minutes ago
GME -1.66 to 23.93, the speculators who bought my $100 calls expiring today got burned .... the $1.15 premium is now a booked profit for me ..... what were they thinking ???? lol
GME
lighter than AIR lighter than AIR 6 minutes ago
You obviously can’t handle the truth, and have no skin in this game to begin with. In fact all of the nonsensical bashing has come from non shareholders.
ASRE
maperatpogi maperatpogi 7 minutes ago
Patience. Next week will show up.
PPCB
powerwalker powerwalker 7 minutes ago
FYI - Triple Witching!
AVXL
isxtrader isxtrader 7 minutes ago
Thanks to all for the various explanations.
PSPW
mike_dotcom mike_dotcom 7 minutes ago
5.66 million shares traded? Was there another rebalancing? Triple witching?
AVXL
WALLnut WALLnut 7 minutes ago
YW! Great finish for the week
RDGL
Reluctant Observer Reluctant Observer 7 minutes ago
Thank you
RDGL
georgie18 georgie18 8 minutes ago
Nice day today...Like to see that .0012...Break/Hold on Monday...🥳
TKMO
FROZENFLAME FROZENFLAME 8 minutes ago
And of course, another red day with a new 52WL as usual, garbage !
SIDU

Your Recent History

Delayed Upgrade Clock