ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

16.92
0.05
(0.30%)
Closed June 22 4:00PM
16.97
0.05
(0.30%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.2905364677516.5917.189916.07526063216.62854052SP
4-0.25-1.4518002322917.2218.2316.07519544217.02407252SP
12-3.89-18.648130393120.8621.215.8819489217.60798486SP
26-5.48-24.409799554622.4524.2815.8820802820.08615794SP
52-3.13-15.572139303520.124.2815.8815906320.18302802SP
156-3.13-15.572139303520.124.2815.8815906320.18302802SP
260-3.13-15.572139303520.124.2815.8815906320.18302802SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900016.920.050.3017.1117.1116.5422147788
171892260016.870.714.3916.2717.189916.27499341
171874980016.16-0.38-2.3016.4416.4416.075211844
171866340016.54-0.05-0.3016.5316.616.137170667
171840420016.5900.0016.5916.716.46160485
171831780016.59-0.05-0.3016.64999916.8616.329999164444
171823140016.640.130.7916.5916.80516.4705205625
171814500016.51-0.08-0.4816.6616.716.27239344
171805860016.59-0.71-4.1016.8617.116.53423196
171779940017.30.191.1017.1417.3317.04199090
171771300017.1113-0.75-4.1917.0317.2516.81138511
171762660017.860.543.1517.517.9217.43278056
171754020017.315-0.39-2.1817.617.6517.21167050
171745380017.7-0.07-0.391818.048717.36174503
171719460017.77-0.13-0.7317.8818.103917.25100067
171710820017.90.211.1917.8818.036317.61105063
171702180017.69-0.45-2.48181817.5136614
171693540018.140.412.3117.9718.2317.6551392
171658980017.730.623.6217.2217.8117.065120064
171650340017.11-0.41-2.3417.9418.2516.85178978
171641700017.520.070.4017.6417.8517.38164826
171633060017.45-0.11-0.6317.5917.5917.321131464
171624420017.560.191.0917.4317.7517.4115474
171598500017.37-0.02-0.1217.417.4317.215150744
171589860017.390.160.9317.317.417.2974184
171581220017.230.462.7416.817.249716.8112891
171572580016.770.281.7016.3416.7816.321587006
171563940016.489999-0.11-0.6616.5716.717716.46105503
171538020016.60.020.1216.64999916.889916.51108114
171529380016.579999-0.02-0.1216.616.64999916.479299183759
171520740016.6-0.03-0.1816.5116.66989916.51197230
171512100016.6299990.030.1816.5516.716.55119711
171503460016.6-0.2-1.1916.4216.64999916.3784156251
171477540016.80.352.1316.64999916.8616.54252063
171468900016.450.040.2416.516.5315.88182817
171460260016.41-1.13-6.4416.6616.971116.02301439
171451620017.54-0.1-0.5717.817.817.5101107682
171442980017.640.281.6117.6617.6717.33160513
171417060017.360.271.5817.1517.496217.15130715
171408420017.090.181.0616.71999917.169616.4201100318
171399780016.91-0.02-0.1217.217.2816.81142560
171391140016.930.362.17171716.68162469
171382500016.570.321.9716.4416.6416.239999185187
171356580016.25-0.92-5.361717.05616.18275546
171347940017.170.060.3517.317.3916.89108966
171339300017.11-1.02-5.6318.1918.1917.1204457
171330660018.130.42.2617.8918.217.89182419
171322020017.73-0.31-1.7218.1518.1517.62220829
171296100018.04-0.63-3.3718.2718.2717.8249051
171287460018.670.361.9718.3418.7318.29160316
171278820018.31-0.42-2.2418.2618.579918.04235700
171270180018.730.150.8118.718.735518.3301196447
171261540018.58-0.01-0.0518.4418.6818.27248287
171235620018.590.52.7618.2518.7518.025179877
171226980018.09-2.74-13.1519.9719.9818.01673669
171218340020.830.241.1720.5120.9120.3618409214
171209700020.59-0.42-2.0020.7520.7520.16369383
171201060021.010.311.5020.8621.220.68347019
171166500020.70.170.8320.4720.907920.42285158
171157860020.530.190.9320.5920.620.09258229
171149220020.340.040.2020.4820.6820.14284945
171140580020.3-0.01-0.0519.7920.659919.75296809
171114660020.310.020.1020.2220.38219.842321153

Your Recent History

Delayed Upgrade Clock