ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.49
0.00
( 0.00% )
Updated: 09:30:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.49
Bid
0.48
Ask
0.485
Volume
11,100
0.49 Day's Range 0.49
0.205 52 Week Range 0.68
Previous Close
0.49
Open
0.49
Last Trade
100
@
0.49
Last Trade Time
09:30:00
Average Volume (3m)
25,018
Financial Volume
-
VWAP
-

COG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-7.547169811320.530.530.48111460.49507079CS
4-0.09-15.51724137930.580.680.48373770.55474321CS
120.125.6410256410.390.680.39250180.53214654CS
260.25104.1666666670.240.680.23258440.45168532CS
520.036.521739130430.460.680.205198740.42482686CS
156-0.4-44.94382022470.8910.205183800.45858186CS
2600.1544.11764705880.341.40.205151330.49985503CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLTHCue Health Inc
$ 0.11
(100.73%)
338.72M
INXBInhibrx Biosciences Inc
 14.20
(79.07%)
90.19k
TOIIWOncology Institute Inc
$ 0.0294
(49.24%)
501
ONMDOneMedNet Corporation
$ 2.81
(44.10%)
41.9M
SMFLSmart for Life Inc
$ 5.59
(42.97%)
21.24M
MAXNMaxeon Solar Technologies Ltd
$ 1.665
(-46.46%)
15.39M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
5.7k
NTNXNutanix Inc
$ 58.23
(-20.55%)
3.7M
BSGMBioSig Technologies Inc
$ 1.99
(-17.08%)
177.01k
RSLSReShape Lifesciences Inc
$ 0.2325
(-16.96%)
6.85M
HLTHCue Health Inc
$ 0.11
(100.73%)
338.72M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6316
(42.19%)
267.66M
GWAVGreenwave Technology Solutions Inc
$ 0.04565
(-7.59%)
142.48M
VERBVerb Technology Company Inc
$ 0.1625
(0.81%)
103.34M
CRKNCrown Electrokinetics Corporation
$ 0.1033
(17.39%)
86.64M

Discussion

View Full Feed
dealerschool2006 dealerschool2006 1 minute ago
sold DRV 46 calls @ .80 just now...bot @ .25 ...
DRV
Stinger2014 Stinger2014 2 minutes ago
IMO it’s BTC stagnation. If it goes down miner stocks get crushed. What a balance.
CGAC
tmonkey tmonkey 2 minutes ago
got 2.83s---hope your 6$ comes or even better another posters 25!!!!-you guys must have free akan samples falling out of the mailbox!-but im rootin for it now----tmonkey
AKAN
JusDePomme JusDePomme 2 minutes ago
Why pps down on this good news? Dammmm
KYNC
ElectricWanderer60 ElectricWanderer60 2 minutes ago
That's good news. We're moving in the right direction. However, I really wish Kate would explain what she meant when she said, "All the hard work has finally paid off" from May 24. That would indicate something big on the horizon. IDK, I guess we'll see..
QEDN
Birch69696969 Birch69696969 2 minutes ago
Idk
AXXA
Scott ruby Scott ruby 2 minutes ago
What do u think is a fair payoff to the shareholders
EBET
Atown62 Atown62 2 minutes ago
Cannes is over
HHSE
The Danish Dude The Danish Dude 2 minutes ago
ChatGBT

DCVax-L, an immunotherapy for glioblastoma developed by Northwest Biotherapeutics, is nearing marketing approval in the UK, with anticipated approval within the next few months. This approval will mark a significant milestone in the treatment of glioblastoma, offering a new op
NWBO
archilles archilles 2 minutes ago
Right on time. Now we are heading to copper $0,01
RSPI
freecs freecs 2 minutes ago
Oh ok that makes it true then.
BLEG
vator vator 2 minutes ago
They know about NWBO. They helped fester the court cases over a decade ago.
NWBO
redspeed redspeed 2 minutes ago
WIKOLO SUPERAPP Status DEAD - ABANDONED
DEAD/APPLICATION/Refused/Dismissed or Invalidated

This trademark application was refused, dismissed, or invalidated by the Office and this application is no longer active.

Status: Abandoned because the applicant failed to
MONI
HNDRXX HNDRXX 2 minutes ago
Indeed I’m just happy we are early
CATV
RMS555 RMS555 2 minutes ago
KEGS filed for a reverse split over 2 months ago and it hasn't happened yet (get a clue). KEGS doesnt need to sell shares to stay in business, it already has revenue that is increasing (with expenses going down).

Whatever you say doesn't change the fact that KEGS market cap is around
KEGS
Carjockey2 Carjockey2 2 minutes ago
Yupp..

Going south Georgie
NSAV
dealerschool2006 dealerschool2006 3 minutes ago
sold DRV 46 calls @ .80 just now...bot @ .25 ...
DRV
Invest-in-America Invest-in-America 3 minutes ago
HLTH: Their "news" --- about pondering the trashing of their entire Firm --- did NOT seem too inspiring to me EITHER. (Nevertheless, watch it SOAR to 500%+++ --- just to SPITE me personally!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOWxzNGVrMjFnOG1vbWxxbzNvYmR1dmZ2aXB0dGc4ZD
HLTH
ysung ysung 3 minutes ago
Dave was chatting with one of the shareholders and Dave explained that profit in details

Whole conversation was posted
BLEG
mahatmapaul mahatmapaul 3 minutes ago
LIKE CLOCKWORK.

A few hours ago I wrote:

tomorrow, I predict we'll being hearing the following from coccyx's buddy Thunderspooz, who every few days flamboyantly and bombastically shouts out his ad nauseum drivel:

COME ON ASSHOLES .....BRING IT DOWN SOME M
SPZI
CoinOp CoinOp 3 minutes ago
$EBET 📢📢 DOCKET #64 is Out!! Major Update As It Is Now Officially ORDERED That Motion To Dismiss Is Denied (Previous Judge Recommendation is now ORDERED= Done Deal!)Can't stop this now!

https://investorshub.advfn.com/uimage/uploads/2024/5/30/zihnwEBET_05_30_24_DOCKET6
EBET
georgie18 georgie18 3 minutes ago
NSAV...0092...Losing support here...Bidding 50MA Range...🥳Lets see what happens...
NSAV
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Tsunela Native American, now get off my gadohi

“I am Native American, now get off my land”

Now what old lady?
JusDePomme JusDePomme 3 minutes ago
KYNC news with aabb joint partnership
KYNC
jxyzobrien jxyzobrien 3 minutes ago
day to not trade

Your Recent History

Delayed Upgrade Clock