PLUS1
0.105
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| COG Financial Services Limited | COG | Australian Stock Exchange | Ordinary Share | AU000000COG7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.105 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.105 | 0.105 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.105 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 48,978 | - | 0.03 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 17,000 | AUD 0.10 | AUD |
COG Financial Services Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 137.04M | - | - | - | 28.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COG Financial Services News
Real-Time news about COG Financial Services Limited (Australian Stock Exchange): 0 recent articles
COG Financial Services Discussion Forums - COG
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/06/2021 | 14:01 | - | $cog $18.97 ^ 0.32 (1.72%) |
| 2/12/2021 | 15:33 | - | $cog $18.27 ^ 0.86 (4.94%) |
| 1/25/2021 | 17:27 | - | $cog $18.65 ^ 0.11 (0.59%) |
| 1/02/2021 | 13:45 | - | $cog $16.2 v -0.27 (-1.64%) |
| 12/06/2020 | 15:57 | - | $cog $16.22 ^ 0.3 (1.88%) |
| 11/13/2020 | 13:31 | - | $cog $17.6 ^ 0.69 (4.08%) |
| 11/02/2020 | 17:44 | - | $cog $17.45 v -0.34 (-1.91%) |
| 10/17/2020 | 01:10 | - | $cog $19.63 ^ 0.16 (0.82%) |
| 10/11/2020 | 08:05 | - | [b]Breaking News: $COG[/b] Portnoy Law: October 13th Deadline |
| 9/19/2020 | 06:59 | - | $cog $19.39 v -0.02 (-0.10%) |
Historical COG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.099 | 0.101809 | 906,506 | 0.005 | 5.0% |
| 1 Month | 0.094 | 0.105 | 0.094 | 0.098461 | 768,873 | 0.011 | 11.7% |
| 3 Months | 0.078 | 0.105 | 0.075 | 0.094129 | 700,247 | 0.027 | 34.62% |
| 6 Months | 0.061 | 0.105 | 0.053 | 0.077433 | 662,428 | 0.044 | 72.13% |
| 1 Year | 0.08 | 0.105 | 0.03 | 0.059232 | 871,967 | 0.025 | 31.25% |
| 3 Years | 0.098 | 0.13 | 0.03 | 0.087801 | 1,063,797 | 0.007 | 7.14% |
| 5 Years | 0.145 | 0.145 | 0.03 | 0.093878 | 1,006,766 | -0.04 | -27.59% |
