PLUS1
1.36
-0.025 (-1.81%)
-0.025 (-1.81%)
Upgrade to Real-Time
Market Closed
| Volume | 84,300 |
|
|||||
| News | - | ||||||
| Day High | 1.39 | Low High |
|||||
| Day Low | 1.36 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| COG Financial Services Limited | COG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.025 | -1.81% | 1.36 | 23:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.36 | 1.39 | 1.36 | 1.385 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 84,300 | - | 0.074 - 1.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:54:14 | 3,000 | AUD 1.36 | AUD |
Period:
Draw Mode:
COG Financial Services Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.81B | - | - | - | 374.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COG Financial Services News
Loading Messages....
COG Financial Services Discussion Forums - COG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/28/2021 | 01:27 | - | Have no idea I am out of the |
| 9/27/2021 | 18:08 | - | What''s going on? Takeover? |
| 6/30/2021 | 05:43 | - | COG...$16.70...Reversal Candle setting up here...imo...we shall see...:partying_ |
| 6/25/2021 | 12:02 | - | COG...$16.80s clearing here at Hod... |
| 6/24/2021 | 06:26 | - | COG...$16.52...Hod...:partying_face: |
| 6/23/2021 | 05:31 | - | COG...$16.30s clearing here...:partying_face: |
| 6/21/2021 | 11:20 | - | COG...$15.92...Hod...:partying_face: |
| 6/18/2021 | 02:48 | - | COG...$15.91...Looking for an Upper Channel Breakout...imo...we shall see... |
| 6/17/2021 | 10:25 | - | COG...$15.92...Adding the dip...:partying_face: |
| 3/06/2021 | 14:01 | - | $cog $18.97 ^ 0.32 (1.72%) |
Historical COG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.39 | 1.295 | 1.34 | 406,944 | 0.02 | 1.49% |
| 1 Month | 1.355 | 1.39 | 1.19 | 1.34 | 241,365 | 0.005 | 0.37% |
| 3 Months | 1.48 | 1.48 | 1.19 | 1.36 | 120,842 | -0.12 | -8.11% |
| 6 Months | 0.12 | 1.51 | 0.115 | 0.282065 | 652,834 | 1.24 | 1,033.33% |
| 1 Year | 0.077 | 1.51 | 0.074 | 0.19989 | 646,586 | 1.28 | 1,666.23% |
| 3 Years | 0.115 | 1.51 | 0.03 | 0.115796 | 678,243 | 1.25 | 1,082.61% |
| 5 Years | 0.145 | 1.51 | 0.03 | 0.111037 | 965,394 | 1.22 | 837.93% |
