PLUS1
0.076
0.001 (1.33%)
0.001 (1.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| COG Financial Services Limited | COG | Australian Stock Exchange | Ordinary Share | AU000000COG7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 1.33% | 0.076 | 23:26:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.076 | 0.076 | 0.075 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.075 | 0.078 | 0.003 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 223,063 | - | 0.03 - 0.096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:26:32 | 51,000 | AUD 0.076 | AUD |
COG Financial Services Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 97.89M | - | - | - | 20.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COG Financial Services News
Real-Time news about COG Financial Services Limited (Australian Stock Exchange): 0 recent articles
COG Financial Services Discussion Forums - COG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/13/2020 | 13:31 | - | $cog $17.6 ^ 0.69 (4.08%) |
| 11/02/2020 | 17:44 | - | $cog $17.45 v -0.34 (-1.91%) |
| 10/17/2020 | 01:10 | - | $cog $19.63 ^ 0.16 (0.82%) |
| 10/11/2020 | 08:05 | - | [b]Breaking News: $COG[/b] Portnoy Law: October 13th Deadline |
| 9/19/2020 | 06:59 | - | $cog $19.39 v -0.02 (-0.10%) |
| 9/17/2020 | 18:30 | - | $cog $19.41 ^ 0.11 (0.57%) |
| 8/13/2020 | 01:19 | - | $cog $19.81 |
| 8/09/2020 | 09:54 | - | $cog $20.59 ^ 0.76 (3.83%) |
| 7/25/2020 | 14:55 | - | $cog $19.04 |
| 7/23/2020 | 15:02 | - | $cog $19.19 |
Historical COG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.078 | 0.075 | 0.076122 | 140,093 | -0.001 | -1.3% |
| 1 Month | 0.068 | 0.083 | 0.066 | 0.076109 | 201,583 | 0.008 | 11.76% |
| 3 Months | 0.06 | 0.083 | 0.053 | 0.064334 | 730,685 | 0.016 | 26.67% |
| 6 Months | 0.043 | 0.083 | 0.038 | 0.057614 | 951,669 | 0.033 | 76.74% |
| 1 Year | 0.093 | 0.096 | 0.03 | 0.057206 | 821,689 | -0.017 | -18.28% |
| 3 Years | 0.115 | 0.13 | 0.03 | 0.08872 | 1,069,143 | -0.039 | -33.91% |
| 5 Years | 0.145 | 0.145 | 0.03 | 0.093895 | 1,037,082 | -0.069 | -47.59% |
