COG

COG Financial Services Stock Price

0.076
0.001 (1.33%)
0.076
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
COG Financial Services Limited COG Australian Stock Exchange Ordinary Share AU000000COG7
  Price Change Change Percent Stock Price Last Traded
0.001 1.33% 0.076 23:26:32
Open Price Low Price High Price Close Price Previous Close
0.075 0.075 0.076 0.076 0.075
Bid Price Ask Price Spread News
0.075 0.078 0.003 - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 223,063 - 0.03 - 0.096
Last Trade Time Type Quantity Stock Price Currency
23:26:32 51,000 AUD 0.076 AUD

COG Financial Services Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 97.89M - - - 20.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COG Financial Services News

Real-Time news about COG Financial Services Limited (Australian Stock Exchange): 0 recent articles

COG Financial Services Discussion Forums - COG

Date Time Comments Title
11/13/202013:31-$cog $17.6 ^ 0.69 (4.08%)
11/02/202017:44-$cog $17.45 v -0.34 (-1.91%)
10/17/202001:10-$cog $19.63 ^ 0.16 (0.82%)
10/11/202008:05-[b]Breaking News: $COG[/b] Portnoy Law: October 13th Deadline
9/19/202006:59-$cog $19.39 v -0.02 (-0.10%)
9/17/202018:30-$cog $19.41 ^ 0.11 (0.57%)
8/13/202001:19-$cog $19.81
8/09/202009:54-$cog $20.59 ^ 0.76 (3.83%)
7/25/202014:55-$cog $19.04
7/23/202015:02-$cog $19.19

Add a New Thread

Historical COG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0770.0780.0750.076122140,093-0.001-1.3%
1 Month0.0680.0830.0660.076109201,5830.00811.76%
3 Months0.060.0830.0530.064334730,6850.01626.67%
6 Months0.0430.0830.0380.057614951,6690.03376.74%
1 Year0.0930.0960.030.057206821,689-0.017-18.28%
3 Years0.1150.130.030.088721,069,143-0.039-33.91%
5 Years0.1450.1450.030.0938951,037,082-0.069-47.59%
Your Recent History
ASX
COG
COG Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 11:39:25