COG COG

COG Financial Services Stock Price

1.36
-0.025 (-1.81%)
1.36
Volume 84,300
Bid Price 1.36
Ask Price 1.38
News -
Day High 1.39

Low
0.074

52 Week Range

High
1.51

Day Low 1.36
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
COG Financial Services Limited COG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -1.81% 1.36 23:54:14
Open Price Low Price High Price Close Price Prev Close
1.38 1.36 1.39 1.36 1.385
Trades Volume Avg Volume 52 Week Range
9 84,300 - 0.074 - 1.51
Last Trade Time Type Quantity Stock Price Currency
23:54:14 3,000 AUD 1.36 AUD

Period:

Draw Mode:

COG Financial Services Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.81B - - - 374.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COG Financial Services News

Loading Messages....

COG Financial Services Discussion Forums - COG

Historical COG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.391.2951.34406,9440.021.49%
1 Month1.3551.391.191.34241,3650.0050.37%
3 Months1.481.481.191.36120,842-0.12-8.11%
6 Months0.121.510.1150.282065652,8341.241,033.33%
1 Year0.0771.510.0740.19989646,5861.281,666.23%
3 Years0.1151.510.030.115796678,2431.251,082.61%
5 Years0.1451.510.030.111037965,3941.22837.93%
Your Recent History
ASX
COG
COG Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:35:13