ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,067.69
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Black Diamond Group Ltd (BDI) Quote

Black Diamond Group Ltd

Black Diamond Group Ltd (BDI)

Blina Diamonds Nl
8.04
-0.01
(-0.12%)
Closed May 19 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.04
Bid
7.96
Ask
8.16
Volume
29,244
8.03 Day's Range 8.10
5.35 52 Week Range 9.92
Market Cap
483.903M
Previous Close
8.05
Open
8.05
Last Trade
9
@
8.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
67,027
Shares Outstanding
60,187,000
Dividend Yield
-
PE Ratio
15.94
Earnings Per Share (EPS)
0.5
Revenue
393.51M
Net Profit
30.36M

About Black Diamond Group Ltd

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.blackdiamondincomefund.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Black Diamond Group Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BDI. The last closing price for Black Diamond was $8.05. Over the last year, Black Diamond shares have traded in a share price range of $ 5.35 to $ 9.92.

Black Diamond currently has 60,187,000 shares outstanding. The market capitalization of Black Diamond is $483.90 million. Black Diamond has a price to earnings ratio (PE ratio) of 15.94.

BDI Latest News

More News

Black Diamond Group Limited Announces Approval of All Resolutions at 2024 Annual General and Special Meeting

CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announced the voting results from its annual general and special...

May 10 2024
GlobeNewswire Inc.

Black Diamond Group Limited Announces Renewal of Normal Course Issuer Bid

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (TSX: BDI) (“Black Diamond” or the “Company”) announces that it has obtained approval of the Toronto Stock Exchange...

May 08 2024
GlobeNewswire Inc.

Black Diamond Reports First Quarter 2024 Results And Declares Dividend

CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce accommodation...

May 02 2024
GlobeNewswire Inc.

Black Diamond Reports Strong Fourth Quarter and Year-End Results and Declares Dividend

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

February 29 2024
GlobeNewswire Inc.

Black Diamond Reports Strong Third Quarter 2023 Results and Increases Dividend

CALGARY, Alberta, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

November 02 2023
GlobeNewswire Inc.

Black Diamond Group Limited Announces Third Quarter 2023 Results Conference Call

CALGARY, Alberta, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and workforce accommodation...

October 06 2023
GlobeNewswire Inc.

Black Diamond Group Announces Ranking on the 2023 TSX30 List

CALGARY, Alberta, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and workforce accommodation, is...

September 12 2023
GlobeNewswire Inc.

Black Diamond Group Limited Releases 2023 Corporate Responsibility Report

CALGARY, Alberta, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and workforce accommodation...

August 31 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.8631319358828.118.157.95736378.0209505CS
4-0.51-5.96491228078.559.157.57853648.2551962CS
12-1.36-14.46808510649.49.927.57670278.64603542CS
26-0.11-1.349693251538.159.927.57533428.62077478CS
521.2418.23529411766.89.925.35654927.38796906CS
1564.13105.6265984653.919.923.1627275.82015032CS
2605.67239.2405063292.379.920.9519364.77369067CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
4gh1rx 4gh1rx 5 minutes ago
re: Will 2024 be different?

$AXXA
___________________
The good news:
Short interest = 0. Days to cover = 0
source: https://shortsqueeze.com/?symbol=axxa
The bad news: Upcoming reports.
Shareholders have come to dread AXXA's Q reports
AXXA
DMC8 DMC8 8 minutes ago
https://www.facebook.com/100063702000695/posts/925185259614866/?mibextid=rS40aB7S9Ucbxw6v
AMRN
trender18 trender18 8 minutes ago
The Machine Monkeys also didn't sell out. Somebody is lying. https://opensea.io/collection/upcoming03
BABL
torontoasian torontoasian 10 minutes ago
$$ BUY $$
PLPL
OptimusPrime555 OptimusPrime555 11 minutes ago
You’re absolutely spot on. Once this starts trading, it’s going to be ballistic! Absolutely THE MOST undervalued stock in OTC history. Meteoric rise coming very very soon!!!

$$$$$$ AHRO $$$$$$
AHRO
mfaphoto mfaphoto 12 minutes ago
To anyone with dividend shares. How are they listed in your portfolio? I may have a few and not know it. I have been holding NSAV since 2011. There are a couple of lines in my portfolio with no name, just a number.
NSAV
trender18 trender18 14 minutes ago
Confident Gorillas. Looks like they didn't sell out like Ben Quick said. https://opensea.io/collection/confident-gorillas
BABL
mfaphoto mfaphoto 14 minutes ago
Meanwhile, on April 9 or so, they contacted their stock agent to become DTC compliant. (From tweets). It has now been over a month. We should hear soon that that milestone has been achieved. When it is, it will allow NSAV shares to be traded on exchanges with accounts totaling more than 100 mill
DTC NSAV
mfaphoto mfaphoto 20 minutes ago
Cast your memory back to April 10 or refer back to the Tweets from then. If you recall, NSAV was trading between .0014 and .0019 for a long time and there was 142 million shares sitting on the Ask at .0019. When that number dipped to 132 million, it was replenished up to 142 million or so. Then
NSAV
gitreal gitreal 21 minutes ago
Why do you need to post anything if this company
was so bad?

Maybe one or two investors will take a closer look and realize they would be throwing their money down a rathole.

Too late for you. So sad.
AABB
toncatmad toncatmad 22 minutes ago
All of those words to say they are renting a virtual office in California lol. There is nothing of value at all.
“Digital Clarity is the operating flagship “

Now that was funny lol
DBMM
gitreal gitreal 23 minutes ago
Bless your twisted little heart......

Any assays show up?
ACRL
uber darthium uber darthium 27 minutes ago
What equipment did they sell to the yacht owner from the FL boat show that is now suing them in court ? Did they recently manufacture that system and ship it to the yacht or did they sell something they had on hand in their shop ?
ASRE
TRUISM TRUISM 28 minutes ago
BEING PAID, YOU HAVE NO CHOICE...

#EXPOSINGTHECHOSEN...

I SEE THE "TOOL" YOU HAVE CHOSEN , IS A SILK TOOTHPICK...

I do agree with you however,
KBLB
Squirrely_McShitty Squirrely_McShitty 30 minutes ago
Well, I dont know anything about Nihil8. But...

I can say with a high degree of certainity that no one on this board know a damn thing about what is going to happen with CNNA in the future. Hell, a quarter of the occasional posters don't know what happened with it in the past.
CNNA
mfaphoto mfaphoto 30 minutes ago
According to GAAP, crypto must be booked at it's fair value at the time of tranacton. So, NSAV had $204 million in crypto on the day they made the deals in the first quarter. They had another $24.3 from the end of Dec. Each company had a separate deal and they paid NSAV in their coins. Recently, N
NSAV
4Leaf 4Leaf 33 minutes ago
Aren’t they all scams? Government and media are the biggest pumpers. Once an individual recognizes and accepts the scam, they can then get their piece of the pie and move on to the next opportunity with DD. Remember that any profit is a good profit. At the end of the day, that’s what it’s all about.
AITX
TRUISM TRUISM 35 minutes ago
Since you're so easily "slayed..."

Continue to be a "follower."

We already know who your leader is....

When the OTC FINALLY FIGURES IT OUT...

HASTA LAVISTA
KBLB
gilead23 gilead23 35 minutes ago
IPW wow terrific alert

Congrats
IPW
The Danish Dude The Danish Dude 45 minutes ago
Thats his prerogative as an old timer of the short and distort scam narrative. He went out on a limb on the ridiculous "ATL-DC is not DCVax-L".

The safety parachute in his tinfoil hat didn't open.

Linda M. Liau is a member of the Scientific Advisory Board for Northwest
NWBO
SeekTruthAlways SeekTruthAlways 50 minutes ago
Folks if you have invested money in HES and cannot recover anything due to their bankruptcy judgement then go after ASRE and each of the Directors as Co-Defendants as they have been promoting the fake technology with their ASTRA HOLCOMB Manfacturing Agreement, where they know they have nothing to ma
ASRE
janice shell janice shell 59 minutes ago
Now THIS would be MUCH tastier!!

https://x.com/gunsnrosesgirl3/status/1791943412146405739
lakers17 lakers17 59 minutes ago
Thank you for PROVING NSAV has no revenues. From your own post! They are counting crypto and manipulating numbers. We already know $63 in the bank up a whole $38 from the previous filing. LOL

This posted on Telegram: (from your own post)

“I have had several people
NSAV
Bigfootbud Bigfootbud 60 minutes ago
W2P??????? You Need to ban NYBob!!!!!!!!!!!!!!! WAYYYYYYYYY toooo much fear creation!!!?!?!?!?!?!? ♥

Your Recent History

TSX
BDI
Black Diamond
LQID
CLRXUSD
Clarity
BOV
ABCP11
Fundo Invest Imobiliario...
BIT
P17XM4
BNP Paribas Issuance
BOV
REDE3
REDE ENERGIA ON
NASDAQ
FQRVQX
Innovative Health Care P...
LSE
UEM
Utilico Emerging Markets
BIT
UB03RM
UniCredit Bank
COIN
GOALGBP
Goal Bonanza
BMF
TXVALCNY
TXVALCNY
EU
AUCQL
Amundi Finance Emissions...
COIN
TFCNEUR
BIT
GE
Gefran
LSE
WHR
Warehouse Reit
AQSE
ATS.GB
Artemis Alpha
COIN
RIUST
RI Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved