ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,098.36
0.43%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Black Diamond Group Ltd (BDI) Quote

Black Diamond Group Ltd

Black Diamond Group Ltd (BDI)

Blina Diamonds Nl
8.74
0.19
(2.22%)
Closed April 20 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.74
Bid
8.74
Ask
8.87
Volume
65,209
8.55 Day's Range 8.83
5.35 52 Week Range 9.92
Market Cap
526.034M
Previous Close
8.55
Open
8.55
Last Trade
32
@
8.74
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,398
Shares Outstanding
60,187,000
Dividend Yield
-
PE Ratio
17.33
Earnings Per Share (EPS)
0.5
Revenue
393.51M
Net Profit
30.36M

About Black Diamond Group Ltd

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.blackdiamondincomefund.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Black Diamond Group Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BDI. The last closing price for Black Diamond was $8.55. Over the last year, Black Diamond shares have traded in a share price range of $ 5.35 to $ 9.92.

Black Diamond currently has 60,187,000 shares outstanding. The market capitalization of Black Diamond is $526.03 million. Black Diamond has a price to earnings ratio (PE ratio) of 17.33.

BDI Latest News

More News

Black Diamond Reports Strong Fourth Quarter and Year-End Results and Declares Dividend

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

February 29 2024
GlobeNewswire Inc.

Black Diamond Reports Strong Third Quarter 2023 Results and Increases Dividend

CALGARY, Alberta, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

November 02 2023
GlobeNewswire Inc.

Black Diamond Group Limited Announces Third Quarter 2023 Results Conference Call

CALGARY, Alberta, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and workforce accommodation...

October 06 2023
GlobeNewswire Inc.

Black Diamond Group Announces Ranking on the 2023 TSX30 List

CALGARY, Alberta, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and workforce accommodation, is...

September 12 2023
GlobeNewswire Inc.

Black Diamond Group Limited Releases 2023 Corporate Responsibility Report

CALGARY, Alberta, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and workforce accommodation...

August 31 2023
GlobeNewswire Inc.

Black Diamond Reports Second Quarter 2023 Results And Declares Dividend

CALGARY, Alberta, Aug. 03, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

August 03 2023
GlobeNewswire Inc.

Black Diamond Group Limited Announces Second Quarter 2023 Results Conference Call

CALGARY, Alberta, July 17, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and workforce accommodation...

July 17 2023
GlobeNewswire Inc.

Black Diamond Group Limited to Present at Sidoti Micro Cap Virtual Investor Conference May 10-11

CALGARY, Alberta, May 09, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) announces that Trevor Haynes, CEO, will present and host one-on-one meetings...

May 09 2023
GlobeNewswire Inc.

Black Diamond Reports First Quarter 2023 Results And Declares Dividend

CALGARY, Alberta, May 04, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce accommodation...

May 04 2023
GlobeNewswire Inc.

Black Diamond Group Announces Approval of All Resolutions at 2023 Annual Meeting

CALGARY, Alberta, May 02, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announced the voting results from its annual meeting of shareholders...

May 02 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.627906976748.68.838.35281788.48956228CS
4-0.14-1.576576576588.889.028.35412068.72364976CS
12-0.09-1.019252548138.839.928.35503988.99378423CS
262.3737.20565149146.379.925.94641018.06999342CS
522.0630.83832335336.689.925.35654967.25364666CS
1564.72117.4129353234.029.923.1613775.70621454CS
2606.7433729.920.9523884.60549195CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
HighYieldStocks HighYieldStocks 2 minutes ago
A possible Cup & Handle forming. A good place to put all the Troll's BS and flush it into a momentum next week


https://investorshub.advfn.com/uimage/uploads/2024/4/20/ksejgoriginal_570248275.png
EEENF
HighYieldStocks HighYieldStocks 3 minutes ago
Oil production companies present in The North Slope (Prudhoe Bay Area) Alaska: https://stkt.co/NuVrOJ40
EEENF
walterc walterc 4 minutes ago
I am on my way to the next presentation in Ghent.
and tomorrow i have my wife's 80 birthday party.So very limited time.

probably Monday after my golf I may have some time.

More excited than ever before.
NB
HighYieldStocks HighYieldStocks 5 minutes ago
Lots of interest developing on Twitter and more media stories

https://stkt.co/ohiRyivB
EEENF
ranger_7 ranger_7 7 minutes ago
That’s fine but why say imminent and then go quiet for weeks? It’s stupid and causes people to not trust them since they don’t deliver on what they say.
IBGR
Wise Man Wise Man 7 minutes ago
Is the purchase/sale of 2nd-lien mortgages in cash-out refinancings, a new product?
It would need approval, plus publication on the Federal Register for a comment period.
I don't think that it's a new product. Subject to the overall 80% LTV limit (Charter Act: the same Credit Enhanceme
FNMA
HighYieldStocks HighYieldStocks 7 minutes ago
Sums it up perfectly!

https://investorshub.advfn.com/uimage/uploads/2024/4/20/fqoyroriginal_570262890.png
EEENF
Dodger1 Dodger1 8 minutes ago
https ://www.youtube.com/watch?v=IuVZOZGIUk0 Gosh where is everyone?

Go $AABB

http s://www.youtube.com/watch?v=S1546hgmH64

All Night Long $AABB
AABB
Ray_137 Ray_137 8 minutes ago
April fools day so late 28th April!
COOP
janice shell janice shell 9 minutes ago
I'm almost caught up with all the cooking stuff I get in my email... Now how about some chicken breast recipes from Serious Eats? We all end up with chicken breasts in the fridge, and no brilliant thoughts for them...

This one would be really fast, and, I think, pretty tasty. Make a s
Zorax Zorax 12 minutes ago
Speaking of simple... or writing.... got hungry last night around midnight and ended up with a pb&j which is not my first go to snack.
But grocery buttermilk name brand bread, with name brand creamy pb and strawberry jam. But I can never seem to leave normal alone. So I added sprinkles of sun
NorthPeak22 NorthPeak22 13 minutes ago
Let us know when you're selling bc Delfin has already stated it's 9 months or bust fur the project sooo.....
TGLO
janice shell janice shell 17 minutes ago
I couldn't handle making three meals a day. I'd feel as if I was working in a restaurant. Fortunately, I'm fine just doing dinner. If I feel hungry at some other time of day, I have a few crackers or something.

You actually eat quite healthily.
rocketeer357 rocketeer357 19 minutes ago
Probably signed as company for Voit!
lager lager 19 minutes ago
Bonafide idiot. Choices demonstrate.
MGON
AlwaysOptimistic AlwaysOptimistic 26 minutes ago
Walter, can you provide us with any visual presentation?

What did Mark Smith say about the status of the EXIM loan?

What did Mark Smith say about the status of the Stellantis equity purchase and off take?

What did Mark Smith say about when the FS will be
NB
WestTexas WestTexas 28 minutes ago
Patronizing at best, ill informed at worst. Hopefully you weren’t an Enron investor with that Pollyanna philosophy.

If Groen is so worse off they can’t afford a $9.99 website/month—we’re all screwed. I’d suggest you need to come to grips with reality investing.

I’ve g
Ashley250nelson Ashley250nelson 30 minutes ago
Is Aqua Jim same person? Confused
GSTC
fuagf fuagf 31 minutes ago
I know. The starter button went south then the trouble in finding where exactly to put a lighter thing became too much of a hassle. I think it must have something to do with a fact that i enjoy eating so much better than spending time cooking. I know you're gonna say many super recipes (sod, didn't
Flobewan Flobewan 31 minutes ago
I'll experiment and come up with something good
janice shell janice shell 33 minutes ago
Or you could crumble a couple of bouillon cubes and add them to the oil, or sprinkle them lightly on the fries when they're done.
Flobewan Flobewan 35 minutes ago
I could go for that

Your Recent History

TSX
BDI
Black Diamond
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved