ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,439.96
-0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Warehouse Reit Plc (WHR) Quote

Warehouse Reit Plc

Warehouse Reit Plc (WHR)

Whirlpool Corp
Whirlpool Corp
79.70
0.60
(0.76%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
79.70
Bid
79.60
Ask
80.40
Volume
469,338
79.00 Day's Range 80.30
68.00 52 Week Range 109.40
Market Cap
340.739M
Previous Close
79.10
Open
79.40
Last Trade
101
@
79.7
(O)
Last Trade Time
Financial Volume
374,367p
VWAP
79.7648
Average Volume (3m)
987,945
Shares Outstanding
424,861,650
Dividend Yield
8.03%
PE Ratio
-1.86
Earnings Per Share (EPS)
-0.43
Revenue
51.19M
Net Profit
-182.86M

About Warehouse Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.warehousereitplc.co.uk
Headquarters
Chester, Gbr
Founded
1970
Warehouse Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 79.10p. Over the last year, Warehouse Reit shares have traded in a share price range of 68.00p to 109.40p.

Warehouse Reit currently has 424,861,650 shares outstanding. The market capitalization of Warehouse Reit is £340.74 million. Warehouse Reit has a price to earnings ratio (PE ratio) of -1.86.

WHR Latest News

More News

IN BRIEF: Warehouse REIT completes 22 deals in final quarter

C - London-based real estate investment trust - Completes 22 transactions in the three months to March 31, securing GB ...

April 25 2024
Alliance News

Warehouse REIT PLC Fourth quarter trading update

Warehouse REIT PLC 25 April 2024   25 April 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Fourth quarter trading update Resilient...

April 25 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 16 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

April 16 2024
RNS Regulatory News

Warehouse REIT touts strategy on GBP13.4 million disposal of assets

Warehouse REIT PLC on Monday said that it has sold two assets in separate transactions for a total of GBP13.4 million ...

February 12 2024
Alliance News

Warehouse REIT PLC Two disposals completed totalling £13.4 million

Warehouse REIT PLC 12 February 2024   12 February 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Warehouse REIT completes two...

February 12 2024
RNS Regulatory News

Warehouse REIT PLC Dividend Declaration - Replacement

Warehouse REIT PLC 26 January 2024     This announcement is made in replacement of the 'Dividend declaration' announcement released on 26 January 2024 (RNS Number 9814A). In the original...

January 26 2024
RNS Regulatory News

Warehouse REIT PLC Dividend Declaration

Warehouse REIT PLC 25 January 2024   25 January 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Dividend declaration The Company...

January 26 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason for...

January 24 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.74.868421052637680.57652085478.74475143DE
4-3.1-3.7439613526682.883.67687640379.46247716DE
12-5.5-6.4553990610385.287.374.698794579.68364251DE
2610.715.50724637686992.968110039982.75041201DE
52-25.9-24.5265151515105.6109.468109009084.76434405DE
156-56.1-41.3107511046135.8178681224977124.56515408DE
260-24.3-23.3653846154104178681024851120.9687369DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Swampy83 Swampy83 3 minutes ago
They keep dropping it down but I don't see any buys.
Sell price doesn't move up and no volume... no way on getting out.
SPOM
kund kund 4 minutes ago
sometime between April and June 2024. April is gone, Clown has no plan to submit to any regulatory body, he is buried under millions and millions of pages. This is a scam, no drug, all hogwash with tiny trials and made up end points.
AVXL
ANTLER ANTLER 4 minutes ago
The tornado sirens went off in Tecumseh this afternoon due to radar detected rotations. As far as i am aware our area was lucky in that we got rain with very little hail. Prayers go out to those in Nebraska that were not so lucky. Sounds likely we will get round two tomorrow.
NB
learningcurve2020 learningcurve2020 5 minutes ago
Maybe best post of the day. You see what they do. Just like that they're all shifting to the end of summer. That's how it always works here, dragging it on and on, year after year after year. The MHRA approval process is much murkier than the FDA and EMA, who actually provide a target action dat
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
California assembly advances universal healthcare in bill that could double taxes |

https://www.thecentersquare.com/california/article_1324695c-033c-11ef-b1a8-5bb5b10aa99e.html
The Great Pumpkin The Great Pumpkin 5 minutes ago
Good day for Vein. Congrats! Got caught up in some playoff holes so missed the action. I wouldn’t get used to it.

#scam
LWLG
KeepItRealistic KeepItRealistic 5 minutes ago
$SBFM solid day, solid AH close .9899

Started the day under .80

Went green and stayed green all day including AH

Gap & Go Monday

Fliptards will need to chase …
SBFM
gawti88 gawti88 6 minutes ago
Again record sales? Dude this play is amazing. People gonna catch on eventually and if they dont ill wait until uplist. Keep accumulatinggg i wanna see those updated revs in may!!!!!! We should be minimum 20c+ right now for an OTC stock... this entire bracket is garbage! We are the Michael jordan of
CEOS
WOOFERHEAD WOOFERHEAD 6 minutes ago
Powgex South Africa's Country Executive @tshamanon1 joined @NationalCoGTA Deputy Minister @TauParks at #CWPReimagined Smart Partnerships Launch🇿🇦

https://twitter.com/powgex/status/1783905452054745335

GLTA

Starting to see movement.
BOPO
KeepItRealistic KeepItRealistic 6 minutes ago
Website
SBFM
cojoboy cojoboy 6 minutes ago
My "pause" has always been ..a multi billion dollar company merging with an OTC shell...perhaps the easiest way to NASDAQ..without an IPO..???
IGPK
koolmc koolmc 6 minutes ago
Beek trading it for awhile now has history of nice pops
CBIA
koolmc koolmc 7 minutes ago
Lol yep just not if just matter of when getting the update. Getting there.
ILST
dinogreeves dinogreeves 7 minutes ago
Undoubtedly weird pattern in the action last few days. SSR on Monday.
EMKR
crazy horse 0 crazy horse 0 7 minutes ago
Biden claims women would send him 'very salacious' photos in the 1970s

https://mol.im/a/13354661
Jack_Bolander Jack_Bolander 7 minutes ago
TF - That is an excellent question which PLUG is keeping as a very tight secret.

Every analyst would love to know .

Funny because we know APD, and Linde's average cost to produce which is half of the equation, but with PLUG we don't even have the cost of production.
APD
blackcat blackcat 7 minutes ago
Kristy Noem looks completely untrainable to me. Just sayin'...............
gawti88 gawti88 8 minutes ago
Why do i care if she buys when shes delivering? LOL. SALES ALL TIME HIGH WOOOOO Keep your shares locked boys them shorties want them no no no
CEOS
koolmc koolmc 8 minutes ago
Yep that is what happened Should test .0005 and .0006 at opening bell Monday imo
CBIA
skyrocketinsight skyrocketinsight 9 minutes ago
I sent my last post to AXXA as I have done to several of my other posts.
AXXA
Hosai Hosai 9 minutes ago
When the second paragraph from the PR is added with the "early as possible in 2024" line it seems to sway it to saying "Given the focus on speed in the December PR and some lead time, it's reasonable to guess they might submit the application sometime between April and June 2024. However, the rappor
AVXL
Genz2 Genz2 9 minutes ago
Methinks, do you remember many years ago when SKS had Scrambls promoted on an electrical race car!! I know you are into Formula One, but I wonder if Elon Musk knew that SKS was thinking electric racing cars were the next big thing!!! I’m sure that Elon and SKS could be good buddies also given bec

Your Recent History

LSE
WHR
Warehouse Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved