ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Invest Imobiliario Grand Plaza Shopping

Fundo Invest Imobiliario Grand Plaza Shopping (ABCP11)

72.27
0.22
( 0.31% )
Updated: 15:06:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.27
Bid
72.10
Ask
72.29
Volume
317
72.00 Day's Range 72.50
64.99 52 Week Range 82.00
Previous Close
72.05
Open
72.06
Last Trade
4
@
72.27
Last Trade Time
14:33:05
Average Volume (3m)
723
Financial Volume
R$ 22,886
VWAP
72.196

ABCP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.381.9466779517670.8973.470.8985072.07759172FU
40.570.79497907949871.773.4970.2167971.66523638FU
122.593.7169919632669.6873.4964.9972369.25916515FU
26-5.71-7.322390356577.9878.9964.9977470.36810767FU
524.426.5143699336867.858264.9982871.42404796FU
1560.30.41684035014671.978260.01107770.66248303FU
260-21.92-23.272109565894.19109.960.01239785.55296446FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
157.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.15
(20.89%)
4.9k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
PTNT3Pettenati Sa Ind Textil
R$ 11.03
(13.59%)
5.4k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.58
(-20.55%)
2.6M
RCSL3Recrusul Sa
R$ 4.95
(-14.51%)
1.03M
JFEN3Joao Fortes Engenharia Sa
R$ 0.26
(-13.33%)
4.56M
VVEO3CM Hospitalar SA
R$ 1.93
(-11.87%)
4.87M
ENJU3Enjoei S.A.
R$ 1.32
(-10.81%)
1.52M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.31
(-3.36%)
52.27M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
36.16M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
32.12M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.87
(-6.50%)
30.44M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
23.95M

Discussion

View Full Feed
hvp hvp 4 minutes ago
He went from don't talk bad about Chandra go get vaccinated. To Chandra is a pos go get vaccinated lmao.
Antivaxxer that got swindled by a company claiming to make vaccines 🤣🤣🤣🤣🤣🤣🤣🤣🤣
ENZC
vlispxpert vlispxpert 4 minutes ago
INTC 21.29
INTC
Natural Trader Natural Trader 5 minutes ago
$KXIN has until January 27, 2025, to regain compliance with the Rule.
KXIN
Susie924 Susie924 5 minutes ago
I thought Jankie was simply fabulous!

Unfortunately I can’t get the song out of my head.

T’kor did need to go but I liked her.

Cam is just coasting along and flirting with Chelsea and Makensy to stay in the game.

I am still pulling for Make
RickNagra RickNagra 5 minutes ago
Oh wow. Massive press release. $10 on deck. Oh wow. Oh boy oh girl.
DBMM
valleybenedetto valleybenedetto 5 minutes ago
Just ridiculous that Who's this guy has been chasing me for years. Stalker like. I should let him run my fan club.
CLNV
sony12 sony12 5 minutes ago
KNIFE HAVE YOUR OTHER BUDDY CALL MR KLUG SIMCE JE SAID HE KNOWS HIM I DARE YOU NONE YOU WILL CALL HIM ALSO KNIFE HAVE A GOOD WEEKEND AND DRINK A COLD ONE
Uncle Monkey Uncle Monkey 5 minutes ago
Monkey = purveyor of truth
CBRF
StayHumble StayHumble 5 minutes ago
hey idiot!🟩what are your thoughts on This Breaking News🟩DefamatoryStatements=Actionable under the law, and individuals face consequences for such behavior. Defamation has serious consequences, and your statements risk exposure to such penalties.

Disclaimers on posts
DBMM
sdheart sdheart 5 minutes ago
Thank you ! So far so good.! I have heard from all the kids and a few of the grands .. makes a person smile.
LuckyLovie LuckyLovie 5 minutes ago
Same person sold 3.8 million then buys it back 2-3 tics lower...

As Sir Larry ( wall street movie )
Would say on his Yacht....when it gets to 0.01 buy it all


A name change Aint causing this move...an OUTTA the BLUE EVENT is...

Was YINGDA
IGPK
Seminole Red Seminole Red 5 minutes ago
he might get Athelete of the year, along with Caitlin Clark
AugustaFriends AugustaFriends 5 minutes ago
$OMEX IMO NOOOOOO -- This is done, it will be under .50 next week ..
OMEX
Sauerkraut Sauerkraut 5 minutes ago
Does anybody know where the pump came from? Just curious. 1.4B volume doesn't come from nowhere
XPON
BADALI BADALI 6 minutes ago
Mental Monkey does not own any share. Lost in another ticker and spreading frustration here.
IGPK
Walshballs Walshballs 6 minutes ago
If it’s not true then this is the guy that’s spreading it

https://x.com/boopie00/status/1836414495213625404?s=46
CLNV
bagwa-john bagwa-john 6 minutes ago
Agreed. The shorting machine which brought it to present levels, isn't going away after the reverse. I was left with 24 shares after the last one, which eventually ended up under a dollar just before the Biden bump 4 years ago.
FCEL
everton44 everton44 6 minutes ago
plus if they play their cards right then this should be trading as I have been saying in the .01-.010 levels eventually. Debt free and now good revenues. They were really shitty for a long time but now are doing the right things hopefully the right way.
SINC
jxyzobrien jxyzobrien 6 minutes ago
unknown
Dubster watching Dubster watching 6 minutes ago
NVD* up 3.5% today vs NVDA
ETF SKRE up 3.26% today (my "short position"

Not wise? Weird
NVD NVDA SKRE
peanutz peanutz 6 minutes ago
I doubt they even have shares . Same stuff on every board . Should have sold at 98 like some of us did :-)
IGPK
Seminole Red Seminole Red 7 minutes ago
is there a phase 3 in this DK Showdown......

Your Recent History

Delayed Upgrade Clock