Black Diamond Historical Data - BDI

Company Name	Stock Ticker Symbol	Market	Type
Black Diamond Group Ltd	BDI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	1.97%	6.20	16:10:25

Open Price	Low Price	High Price	Close Price	Prev Close
6.09	6.09	6.24	6.20	6.08

BDI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.18	6.35	6.07	6.16	35,789	0.02	0.32%
1 Month	6.99	7.10	6.07	6.67	56,768	-0.79	-11.3%
3 Months	6.56	7.30	5.78	6.56	64,337	-0.36	-5.49%
6 Months	4.52	7.30	4.47	6.24	91,441	1.68	37.17%
1 Year	4.25	7.30	3.10	5.72	58,466	1.95	45.88%
3 Years	1.26	7.30	1.26	4.46	52,599	4.94	392.06%
5 Years	3.42	7.30	0.90	3.60	54,314	2.78	81.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	6.20	0.12	1.97%	6.09	6.24	6.09	24,310
Jun 01 2023	6.08	-0.06	-0.98%	6.14	6.18	6.08	56,645
May 31 2023	6.14	0.00	0.0%	6.16	6.17	6.07	13,229
May 30 2023	6.14	-0.09	-1.44%	6.26	6.31	6.08	50,368
May 29 2023	6.23	-0.03	-0.48%	6.33	6.33	6.23	5,985
May 26 2023	6.26	0.02	0.32%	6.18	6.35	6.18	52,720
May 25 2023	6.24	-0.21	-3.26%	6.37	6.42	6.18	32,219
May 24 2023	6.45	-0.29	-4.3%	6.72	6.72	6.43	89,147
May 23 2023	6.74	-0.05	-0.74%	6.80	6.80	6.64	19,513
May 19 2023	6.79	0.04	0.59%	6.74	6.79	6.71	7,100
May 18 2023	6.75	-0.12	-1.75%	6.87	6.87	6.74	12,779
May 17 2023	6.87	0.08	1.18%	6.80	6.94	6.75	13,487
May 16 2023	6.79	0.04	0.59%	6.73	6.86	6.69	25,209
May 15 2023	6.75	-0.03	-0.44%	6.66	6.83	6.64	12,212
May 12 2023	6.78	0.02	0.3%	6.79	6.82	6.71	12,367
May 11 2023	6.76	-0.01	-0.15%	6.75	6.81	6.61	50,339
May 10 2023	6.77	0.07	1.04%	6.60	6.82	6.60	63,436
May 09 2023	6.70	-0.07	-1.03%	6.77	6.77	6.64	77,500
May 08 2023	6.77	-0.16	-2.31%	6.90	6.90	6.40	138,579
May 05 2023	6.93	-0.08	-1.14%	6.99	7.10	6.80	345,755
May 04 2023	7.01	-0.09	-1.27%	7.05	7.07	6.86	51,750
May 03 2023	7.10	-0.06	-0.84%	7.17	7.30	7.05	100,195