ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Black Diamond Group Ltd

Black Diamond Group Ltd (BDI)

10.11
0.10
(1.00%)
Closed September 22 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.333.374233128839.7810.279.71639759.98353092CS
40.586.086044071359.5310.279.27563099.83013585CS
122.329.44942381567.8110.277.81616219.45916689CS
261.3415.27936145958.7710.277.4627698.73657692CS
523.2547.37609329456.8610.275.94683128.1922296CS
1566.66193.0434782613.4510.273.1647006.29242619CS
2608.21432.1052631581.910.270.9539065.22386442CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172686840010.110.11.009.8510.279.8575638
172678200010.010.151.529.9410.059.8569793
17266956009.860.060.619.9910.029.8235822
17266092009.8-0.16-1.6110.0510.089.838944
17265228009.96-0.13-1.299.7110.159.7168775
172626360010.090.333.389.7810.159.71106543
17261772009.760.060.629.749.959.7449269
17260908009.70.262.759.489.759.3583703
17260044009.4400.009.449.449.440
17259180009.440.151.619.339.59.3343463
17256588009.2899999-0.21-2.219.59.659.2764531
17255724009.5-0.16-1.669.729.759.4564834
17254860009.66-0.09-0.929.79.78999999.617511
17253996009.75-0.08-0.819.89.86999999.635957
17250540009.83-0.06-0.619.99.929.7832302
17249676009.89-0.21-2.0810.1510.159.8934394
172488120010.100.0010.110.1510.0713564
172479480010.1-0.05-0.499.9410.159.9430083
172470840010.150.050.5010.1310.179.9294565
172444920010.10.616.439.5310.139.49174987
17243628009.49-0.08-0.849.589.589.4523989
17242764009.57-0.27-2.749.89.89.4582215
17241900009.84-0.05-0.519.99.999.71126947
17241036009.89-0.11-1.1010.0510.079.8850047
1723844400100.010.109.9710.19.9142479
17237580009.990.020.2010.0210.029.85140641
17236716009.970.131.329.8110.29.81302347
17235852009.840.141.449.79.889.6737235
17234988009.7-0.08-0.829.859.859.6372607
17232396009.780.181.889.579.839.5161601
17231532009.60.283.009.259.649.25109156
17230668009.32-0.01-0.119.339.429.130769
17229804009.330.010.118.259.458.25158152
17226348009.320.080.879.059.39977714
17225484009.240.040.438.959.288.9575419
17224620009.20.050.559.11999999.238.9956013
17223756009.150.040.449.149.39.0813337
17222892009.110.212.368.99.148.9117346
17220300008.90.121.378.788.938.7452820
17219436008.780.060.698.728.98.4175055
17218572008.72-0.2-2.248.968.968.7215967
17217708008.920.010.118.718.978.7140593
17216844008.910.171.958.68.918.636518
17214252008.740.020.238.618.818.6121167
17213388008.72-0.09-1.028.968.978.7295069
17212524008.81-0.05-0.568.869.078.72131736
17211660008.860.010.118.898.988.8625508
17210796008.850.222.558.61999998.98.6124299
17208204008.630.070.828.688.698.5917792
17207340008.560.11.188.468.638.4440940
17206476008.460.050.598.418.538.2520406
17205612008.410.080.968.318.58.3169010
17204748008.330.121.468.158.458.1529680
17202156008.210.080.988.18.238.119788
17201292008.130.070.878.18.158.0710206
17200428008.060.010.1288.14818641
17199564008.05-0.05-0.628.238.237.9133621
17196108008.10.222.797.818.167.8138172
17195244007.880.11.297.927.987.7332777
17194380007.780.091.177.697.837.6918109
17193516007.69-0.12-1.547.837.837.6910809
17192652007.810.162.097.667.917.624269

Your Recent History

Delayed Upgrade Clock