Utilico Emerging Markets Stock Price - UEM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Utilico Emerging Markets UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2 +0.93% 218 218 216 218 216 11:35:15
Bid Price Ask Price Spread Spread % News
217 218 1 0.46% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 209,025 216.8341p 453.24kp - 203.00 - 233.00
Last Trade Time Type Quantity Stock Price Currency
11:35:15 UT 1,278 218.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Utilico Emerging Markets Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
460.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Utilico Emerging Markets News

Date Time Source News Article
2/16/201812:16UK Regulatory (RNS & others)Utilico Emerging Markets Limited Net Asset Value(s)
2/15/201809:58UK Regulatory (RNS & others)Utilico Emerging Markets Limited Net Asset Value(s)
2/14/201810:45UK Regulatory (RNS & others)Utilico Emerging Markets Limited Net Asset Value(s)
2/14/201808:17Alliance NewsREPEAT: Utilico Emerging Markets To Re-Domicile To UK From..
2/14/201808:15Alliance NewsUtilico Emerging Markets To Re-Domicile To UK From Bermuda
2/14/201807:20UK Regulatory (RNS & others)Utilico Emerging Markets Limited Proposals to Re-Domicile to..
2/14/201806:22UK Regulatory (RNS & others)Utilico Emerging Markets Limited Holding(s) in Company -..

Historical UEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213220213216.3249115k737k340k52.35%
1 Month225230203219.362263k1M338k-7-3.11%
3 Months220233203221.635853k1M245k-2-0.91%
6 Months225233203222.746648k2M234k-7-3.11%
1 Year207233203221.13196k2M187k115.31%
3 Years185.5233143199.59886k3M149k32.517.52%
5 Years187.7233143193.67603k6M157k30.316.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 05:41:21