ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,103.38
-1.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Andlauer Heathcare Group Inc (AND) Quote

Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

Ansarada Group Limited
A Mark Precious Metals Inc
39.81
-0.87
(-2.14%)
Closed May 19 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
39.81
Bid
39.64
Ask
40.21
Volume
21,295
39.58 Day's Range 40.68
36.78 52 Week Range 48.80
Market Cap
1.651B
Previous Close
40.68
Open
40.68
Last Trade
1
@
39.81
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,248
Shares Outstanding
41,467,000
Dividend Yield
-
PE Ratio
24.96
Earnings Per Share (EPS)
1.6
Revenue
647.95M
Net Profit
66.14M

About Andlauer Heathcare Group Inc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.andlauerhealthcare.com
Headquarters
Vaughan, Ontario, Can
Founded
1970
Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $40.68. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.78 to $ 48.80.

Andlauer Heathcare currently has 41,467,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.65 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 24.96.

AND Latest News

More News

Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid

Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid Canada NewsWire TORONTO, May 14, 2024 TORONTO, May 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

May 14 2024
PR Newswire (Canada)

ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS

ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

May 03 2024
PR Newswire (Canada)

Andlauer Healthcare Group Reports 2024 First Quarter Results

Andlauer Healthcare Group Reports 2024 First Quarter Results Canada NewsWire TORONTO, May 2, 2024 TORONTO, May 2, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

May 02 2024
PR Newswire (Canada)

Andlauer Healthcare Group to Report First Quarter 2024 Financial Results on May 2, 2024

Andlauer Healthcare Group to Report First Quarter 2024 Financial Results on May 2, 2024 Canada NewsWire TORONTO, April 11, 2024 ̶  First Quarter conference call and virtual Annual Meeting of...

April 11 2024
PR Newswire (Canada)

Zillow Group to Announce First-Quarter 2024 Results May 1

Zillow Group to Announce First-Quarter 2024 Results May 1 PR Newswire SEATTLE, April 8, 2024 Conference call to be webcast live at 2 p.m. PT / 5 p.m. ET SEATTLE, April 8, 2024  /PRNewswire/...

April 08 2024
PR Newswire (US)

Andlauer Healthcare Announces First Quarter Dividend

Andlauer Healthcare Announces First Quarter Dividend Canada NewsWire TORONTO, March 15, 2024 TORONTO, March 15, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

March 15 2024
PR Newswire (Canada)

Andlauer Healthcare Group Reports 2023 Fourth Quarter and Full Year Results

Andlauer Healthcare Group Reports 2023 Fourth Quarter and Full Year Results Canada NewsWire TORONTO, March 5, 2024 TORONTO, March 5, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

March 05 2024
PR Newswire (Canada)

Andlauer Healthcare Group to Report Fourth Quarter and Year-End 2023 Financial Results on March 5, 2024

Andlauer Healthcare Group to Report Fourth Quarter and Year-End 2023 Financial Results on March 5, 2024 Canada NewsWire TORONTO, Jan. 30, 2024 TORONTO, Jan. 30, 2024 /CNW/ - Andlauer Healthcare...

January 30 2024
PR Newswire (Canada)

Take an AI-powered tour of Santa's $1.18M North Pole cabin on Zillow

Take an AI-powered tour of Santa's $1.18M North Pole cabin on Zillow PR Newswire SEATTLE, Dec. 12, 2023 One of Zillow's most viewed homes now includes an interactive floor plan, a 3D Home tour...

December 12 2023
PR Newswire (US)

Redlining's legacy: New Zillow maps show the continuing barriers to homeownership in Black neighborhoods

Redlining's legacy: New Zillow maps show the continuing barriers to homeownership in Black neighborhoods PR Newswire SEATTLE, Nov. 6, 2023 Black families unable to buy homes due to a lack of...

November 06 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.47955577990939.6241.2138.653456839.89128528CS
4-2.6-6.130629568542.4142.6138.652721740.63142665CS
12-0.19-0.4754044.0638.22424841.65550522CS
260.380.96373319807339.4344.0637.412731140.53291349CS
52-8.59-17.747933884348.448.836.782547541.36363689CS
1563.048.2676094642436.7755.934.62477845.96375637CS
26021.81121.1666666671855.9182855840.16641265CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
DR_rugby DR_rugby 5 minutes ago
FINRA CAT system updates

May 24th - reporting is required
May 31st - system going operational

https://www.catnmsplan.com/sites/default/files/2024-05/05.08.24-CAIS-Checkpoint.pdf

May14th data was accepted
May 17th - 19th disaster recovery
AMC
JOHNNIEBG JOHNNIEBG 5 minutes ago
HOLO - down over 90% in the last year
HOLO
Byurwherevergirl Byurwherevergirl 5 minutes ago
GSPE aloha kakahiaka :-)

https://m.youtube.com/watch?v=2Si4MPktn7s

https://m.youtube.com/watch?v=bGZplqeIb3w

https://m.youtube.com/watch?v=syIUmrSJWAU

https://m.youtube.com/watch?v=RtYKM_MI-Ac

e malama pono kind hoaaloha
GSPE
Steady_T Steady_T 5 minutes ago
What you seem to be missing is they are debating the timing of the MAA approval not the likelihood, which is considered to be very likely.
NWBO
Catmandoo Catmandoo 6 minutes ago
Maybe shoon can send us all some pictures of the office to show its legitimate. What a clown show and Bragman the ring master.
.
MWWC
bar1080 bar1080 7 minutes ago
I've always dispensed two central pieces of advice: 1) Read Prof Ben Graham's "The Intelligent Investor;" 2) Stick mostly with large cap Index funds. Plus the caveat that the best investing is often S L O W and boring. It's the opposite of Vegas.
Nihil8 Nihil8 7 minutes ago
341 days in EM.
CNNA
Tree Tree 8 minutes ago
The Royals made some nice small moves in the off season. They definitely have to spend smart and build from within. I don't expect them to win. I just don't want them to be as bad as they were for the last 5 years. You make a great point about Expos. They weren't ever going to win but they were neve
janetcanada janetcanada 8 minutes ago
KGKG - I like to share and I am Happy when we do well!....***What is kind of "Puzzling" is that KGKG has the same Address of BLEG???......

***Personally I like what I am Reading about and I am Holding KGKG......Time will Tell The Story!!!....
BLEG KGKG WKHS
I_luv_cydy I_luv_cydy 8 minutes ago
Yes I’ll take your bet.
CYDY
Gmenfan Gmenfan 9 minutes ago
An ad for home schooling??

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/441529102_434125982555754_6710430453301217307_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=FU5MOg9ow7QQ7kNvgHKMHqT&_nc_ht=scontent-atl3-2.xx&oh=00_AYDuyKkWitotOSmSVIARnmw7iJ5GbJJC2-lrWF6_Cl4bng&oe=664F49
Gmenfan Gmenfan 9 minutes ago
An ad for home schooling??

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/441529102_434125982555754_6710430453301217307_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=FU5MOg9ow7QQ7kNvgHKMHqT&_nc_ht=scontent-atl3-2.xx&oh=00_AYDuyKkWitotOSmSVIARnmw7iJ5GbJJC2-lrWF6_Cl4bng&oe=664F49
surfer44 surfer44 10 minutes ago
Guantanamera - The Sandpipers - instrumental cover by Dave Monk

https://youtu.be/T_8SrD-1EW8
just Scottie just Scottie 10 minutes ago
It’s always been SFLMAVIN Corp according to Wyoming and he’s late on his taxes

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=125183207156046129167103229051178173126156077253

Name Change - 2021-003153367 Date: 03/18/2021 Filing Name Changed From: Sun Kissed
SFLM
Atlanta1 Atlanta1 10 minutes ago
LOL - you are as anal as your clown friend......
SINT
longrider51 longrider51 10 minutes ago
I'm guessing silence after last week's dust-up, but I hope not!
KBLB
CK-verse CK-verse 10 minutes ago
$HHSE-NEWS:..$22M-FUNDING--From-Cannes--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024


https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html


Greeti
HHSE
Lakota-45 Lakota-45 11 minutes ago
Hi 'Eagle 1' - Good to see you again !!!

To answer your question; There are 3 Major Events in motion here !!!

1-) Pr. Company News; LikeRE is in the final stages of going - Public Soon !!!
2-) Outdoorsmen is also in the final stages of goin - Public !!!
INQD WDLF
EternalPatience EternalPatience 11 minutes ago
You are giving way too much credence to the 52 reader base blog
FNMA
CK-verse CK-verse 11 minutes ago
$HHSE-NEWS:..$22M-FUNDING--From-Cannes--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024


https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html


Greeti
HHSE
Tree Tree 11 minutes ago
Nobody's going to catch him
Great picking Wow!
chazzy1 chazzy1 11 minutes ago
Excellent post, DB, yet, I find myself intrigued by your statement, "The selling, in the big case, is a contingency, in my belief." How so? I would like to have a little more clarity on what you mean there. Could you please elaborate further? Thanks again, and keep up the good work!
VPLM
hyperopia hyperopia 12 minutes ago
Doc, I personally don’t think the MHRA will inspect Charles River Labs' (formerly Cognate’s) or Fraunhofer’s manufacturing facilities, since they are not currently being used (or immediately planned) for initial DCVax commercial production.

I think, but I’m not sure if the MHRA is lik
NWBO
Myth Myth 13 minutes ago
Tell Mama · Savoy Brown

https://www.youtube.com/watch?v=wZM8z_jF8Os

Your Recent History

TSX
AND
Andlauer Heathcare
BIT
P17XM4
BNP Paribas Issuance
BIT
F18291
Vontobel Financial Produ...
BOV
MOVI3
MOVIDA ON
BOV
LIGT3
LIGHT ON
BIT
P1DD61
BNP Paribas Issuance
BIT
P1H4X8
BNP Paribas Issuance
BIT
P15BV5
BNP Paribas Issuance
ASX
BMNDA
Bannerman Energy
COIN
RC20USD
BOV
BRAP3
BRADESPAR ON
BIT
S27015
Societe Generale Effekten
BOV
CNES11
Fundo Invest Imobiliario...
BIT
ACE
Acea
NYSE
HBB
Hamilton Beach Brands
BIT
ANIM
Anima
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved