Ansarada Stock Quote AND - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Ansarada Group Limited (AND) Quote

Ansarada Group Limited (AND)

2.40

0.01

(0.42%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.40

Bid

2.39

Ask

2.42

Volume

378,213

2.38 Day's Range 2.40

0.86 52 Week Range 2.47

Market Cap

Previous Close

2.39

Open

2.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

250,316

Shares Outstanding

89,338,560

Dividend Yield

-

PE Ratio

-42.48

Earnings Per Share (EPS)

-0.06

Revenue

51.77M

Net Profit

-5.05M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.thedocyard.co

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Ansarada Group Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker AND. The last closing price for Ansarada was AUD2.39. Over the last year, Ansarada shares have traded in a share price range of AUD 0.86 to AUD 2.47.

Ansarada currently has 89,338,560 shares outstanding. The market capitalization of Ansarada is AUD214.41 million. Ansarada has a price to earnings ratio (PE ratio) of -42.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.6393442623	2.44	2.44	2.28	309387	2.40866929	DE
4	-0.03	-1.23456790123	2.43	2.46	2.28	206127	2.4246162	DE
12	0.69	40.350877193	1.71	2.47	1.695	250316	2.31808513	DE
26	1	71.4285714286	1.4	2.47	1.37	128857	2.23302653	DE
52	1.32	122.222222222	1.08	2.47	0.86	100212	1.91390697	DE
156	1.35	128.571428571	1.05	2.65	0.86	73120	1.80074483	DE
260	0.81	50.9433962264	1.59	2.65	0.86	80119	1.72015301	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.253 (66.12%)	9.76M
ZPTAZapata Computing Holdings Inc	$ 1.99 (27.56%)	5.11M
IMCCIM Cannabis Corporation	$ 0.7268 (27.44%)	7
TSLRGraniteShares ETF Trust GraniteShares	$ 10.15 (25.15%)	3.62k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.74 (25.05%)	3.3M
EVOEvotec SE	$ 5.07 (-33.73%)	111.7k
TSDDGraniteShares ETF Trust GraniteShares	$ 26.50 (-25.35%)	22.02k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 41.85 (-25.16%)	283k
ESCAEscalade Inc	$ 10.35 (-24.78%)	10
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 3.03 (-19.41%)	22
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.253 (66.12%)	9.76M
CYNCYNGN Inc	$ 0.1186 (4.04%)	7.19M
ZPTAZapata Computing Holdings Inc	$ 1.99 (27.56%)	5.11M
PEGYPineapple Energy Inc	$ 0.0589 (4.06%)	4.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.74 (25.05%)	3.3M

misterfishman

misterfishman 3 minutes ago

this one is the Chinese version of our Costco.

Ramazing

Ramazing 4 minutes ago

What’s 30 days if microok doesn’t have a much larger plan in place. Time to settle baby

SkeBallLarry

SkeBallLarry 4 minutes ago

" Guud Morning ALL employees & ALL on Paid Vaca " .. !!!

Hercules1

Hercules1 5 minutes ago

This will break $3 and $4 today.

We have the favorable winds.

Spuds McKenz66

Spuds McKenz66 5 minutes ago

ok if I can unload on BTG and sink the ship with SQQQ today finish off the week with 5k more

Jake731

Jake731 6 minutes ago

Good morning all.

TPTW……!!!

jimmybob

jimmybob 6 minutes ago

toogoodfella

toogoodfella 7 minutes ago

STILL IRRELEVANT TO LBHI BOOK

ALL ASSET, POTENTIAL ASSET IS IN THE BALANCE SHEET SINCE THE BEGINNING AND THEN, ELIMINATING THOSE UNRECOVERABLE IN THE PROCESS

Thomas@yahoo

Thomas@yahoo 8 minutes ago

https://www.neurology.org/doi/10.1212/WNL.0000000000204925

StayHumble

StayHumble 9 minutes ago

Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Seminole Red

Seminole Red 10 minutes ago

The Zurich Classic of New Orleans will use an alternating-round Four-ball and Foursomes format. The first and third rounds will be Four-ball, and the second and final rounds will be Foursomes.

For Foursomes play, players will rotate tee shots. One player will hit the tee shots on all

TURCH

TURCH 10 minutes ago

At least he didnt say SOON

Regards

BonnieMac

BonnieMac 10 minutes ago

Does ANYone know anything about "the lawsuit" which someone mentioned Discord members are taking up a fund for? WHO is being sued and by WHOM?!

Ramazing

Ramazing 10 minutes ago

Ten mm shares available to short and not one used.. doesn’t make much sense

real777mellon

real777mellon 11 minutes ago

Pinny, in the instance of the less trading - I think this is a case of worldwide lack of understanding why. And lack of willingness to even begin looking.

But illiquid is fine. It could very well be this illiquid similar to the reason Freddie Mac securities became unacceptable as coll

KOmani

KOmani 11 minutes ago

Well, maybe news would not be a good thing at this time.

TRAPPER JIM

TRAPPER JIM 11 minutes ago

Thanks. Hopefully we can sign the new contract soon and get it started

jeunke22

jeunke22 12 minutes ago

Will do ( my) tonight. On my to the golf.

ecmoney

ecmoney 12 minutes ago

You want to buy some warrants

On sale for $11.50

I guess they expect the price to go higher than that

Ec

Task1

Task1 12 minutes ago

Greetings Jeunke. I too would appreciate if you sent me a copy of your notes to ksteel5032@aol.com. Thanks in advance.

BonnieMac

BonnieMac 13 minutes ago

SO, then WHY do the Cotropias & Chandra & Zhabilov keep filing more applications, and stages of such, for their Patents????
Thus the question remains in my mind as to WHO REALLY owns these Patents!!!
???

Ramazing

Ramazing 13 minutes ago

The trend is your friend

Zorro

Zorro 14 minutes ago

JUST 10-11-12

JUST 10-11-12 14 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions