Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 78,258 |
|
|||||
| News | - | ||||||
| Day High | 1.78 | Low High |
|||||
| Day Low | 1.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.13% | 1.75 | 12:07:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.72 | 1.78 | 1.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 931 | 78,258 | 1.76 | 137,343 | - | 1.70 - 3.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:20 | 1 | 1.75 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CNES11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.59 | 1.70 | 1.90 | 171,824 | -0.74 | -29.72% |
| 1 Month | 2.80 | 3.85 | 1.70 | 2.06 | 60,822 | -1.05 | -37.50% |
| 3 Months | 2.0652 | 3.85 | 1.70 | 2.13 | 23,019 | -0.31516 | -15.26% |
| 6 Months | 1.9737 | 3.85 | 1.70 | 2.13 | 10,996 | -0.22368 | -11.33% |
| 1 Year | 2.5622 | 3.85 | 1.70 | 2.13 | 5,670 | -0.81225 | -31.70% |
| 3 Years | 3.6496 | 3.8826 | 1.70 | 2.25 | 2,090 | -1.90 | -52.05% |
| 5 Years | 6.6002 | 8.6283 | 1.70 | 3.08 | 1,575 | -4.85 | -73.49% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
