ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,026.80
-1.26%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.95
-1.71%
Bitcoin
68,460.94
1.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Genius Sports Limited (GENI) Quote

Genius Sports Limited

Genius Sports Limited (GENI)

Genius Metals Inc
Genincode Plc
Genius Metals Inc
5.07
-0.06
(-1.17%)
At close: May 30 4:00PM
Delayed by 15 minutes
5.07
-0.06
( -1.17% )
After Hours: 5:05PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.07
Bid
-
Ask
-
Volume
1,571,427
5.05 Day's Range 5.215
4.62 52 Week Range 8.45
Market Cap
1.048B
Previous Close
5.13
Open
5.14
Last Trade
56119
@
5.07
Last Trade Time
19:00:00
Financial Volume
$ 8,072,388
VWAP
5.137
Average Volume (3m)
2,149,103
Shares Outstanding
206,620,000
Dividend Yield
-
PE Ratio
-12.25
Earnings Per Share (EPS)
-0.41
Revenue
412.98M
Net Profit
-85.53M

About Genius Sports Limited

Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.geniussports.com
Headquarters
Guernsey, Gbr
Founded
1970
Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was $5.13. Over the last year, Genius Sports shares have traded in a share price range of $ 4.62 to $ 8.45.

Genius Sports currently has 206,620,000 shares outstanding. The market capitalization of Genius Sports is $1.05 billion. Genius Sports has a price to earnings ratio (PE ratio) of -12.25.

GENI Latest News

More News

Form F-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

May 08 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 08 2024
Edgar (US Regulatory)

Genius Sports Reports First Quarter Results Above Expectations and Raises 2024 Group Revenue and Adj. EBITDA Guidance

Group Revenue of $120m, exceeding first quarter guidance of $117m Group Net Loss of ($26m) and Group Adj. EBITDA of $7m, exceeding guidance of $6m Raised 2024 Group Revenue and Adj. EBITDA...

May 08 2024
Business Wire

Genius Sports to Announce First Quarter 2024 Results on May 8

Genius Sports Limited (“Genius Sports”) (NYSE:GENI) today announced that it will release its first quarter 2024 results before 8:00AM ET on Wednesday, May 8, 2024. At 8:00AM ET on the same day...

April 24 2024
Business Wire

Genius Sports Announces Resignation of a Member of the Board of Directors

Genius Sports Limited (“Genius Sports”) announced today that Gabriele Cipparrone, partner at Apax Partners LLP (“Apax”), will resign from its Board of Directors effective 8 April 2024, following...

April 01 2024
Business Wire

Genius Sports Announces Availability of its 2023 Annual Report on Form 20-F

Genius Sports Limited (“Genius Sports”) (NYSE:GENI), today announced that its Annual Report on Form 20-F for the fiscal year ended December 31, 2023 has been filed with the Securities and...

March 15 2024
Business Wire

Genius Sports Chosen as Successful Bidder for Exclusive Football DataCo Betting Rights Through 2029

Genius Sports and Football DataCo enter exclusive period of negotiation for official betting data rights for term 2025-2029. Genius Sports Limited (“Genius Sports”) and Football DataCo...

March 12 2024
Business Wire

Form 144 - Report of proposed sale of securities

March 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-7.481751824825.485.495.0318737145.15039686CS
4-0.06-1.169590643275.135.845.0218017445.33048653CS
12-1.66-24.66567607736.736.9354.9121491035.5525727CS
26-0.49-8.812949640295.567.774.9121094136.02147973CS
52-0.58-10.26548672575.658.454.6220020076.06693732CS
156-18.83-78.786610878723.924.5652.216520487.52524546CS
260-11.13-68.703703703716.225.182.216255737.78504072CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 0.7815
(73.28%)
10.38M
MYMDMyMD Pharmaceuticals Inc
$ 2.60
(31.31%)
880.37k
AFBIAffinity Bancshares Inc
$ 21.00
(23.86%)
3.36k
ADAPAdaptimmune Therapeutics PLC
$ 1.20
(18.23%)
2.85M
AMBAAmbarella Inc
$ 56.624
(17.21%)
110.89k
MDBMongoDB Inc
$ 229.75
(-25.89%)
1.22M
SMMTSummit Therapeutics Inc
$ 8.10
(-25.82%)
4.84M
PAVSParanovus Entertainment Technology Ltd
$ 0.8301
(-19.41%)
21.96k
JCSEJE Cleantech Holdings Limited
$ 1.13
(-13.08%)
725.11k
BRSHBruush Oral Care Inc
$ 0.1316
(-11.97%)
7.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0446
(6.19%)
38.4M
CRKNCrown Electrokinetics Corporation
$ 0.1165
(2.64%)
37.35M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5899
(4.35%)
12.54M
NVOSNovo Integrated Sciences Inc
$ 0.7815
(73.28%)
10.38M
HLTHCue Health Inc
$ 0.0686
(-5.38%)
9.28M

GENI Discussion

View Posts
Monksdream Monksdream 3 months ago
GENI10Q due March 6
👍️0
AJ Freely AJ Freely 10 months ago
$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
👍️0
Monksdream Monksdream 10 months ago
GENI new 52 week high
👍️0
Monksdream Monksdream 11 months ago
GENI new 52=week high
👍️0
Monksdream Monksdream 11 months ago
GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
👍️0

Your Recent History

NYSE
GENI
Genius Sports
LSE
FG71
Hsbc Bk.24
LSE
16PE
Agric Dev Bk.23
BIT
F25026
Vontobel Financial Produ...
BIT
P34316
Bnp Paribas Issuance
BIT
UB7RYD
Unicredit Bank
BIT
MBG
MercedesBenz
BOV
ITUBT359
ITUBT359 Ex:34,66
BIT
P1JU98
BNP Paribas Issuance
BIT
P12AF7
BNP PARIBAS ISSUANCE
BIT
P117P5
Bnp Paribas Issuance
BIT
I06820
Intesa Sanpaolo
BIT
UI453X
UniCredit
IDCM
MINUSDT
MINDOL
USOTC
ACNDF
Ascendas India (PK)
EU
9368T
9368T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved