Affinity Bancshares Stock Quote AFBI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Quote

Affinity Bancshares Inc (AFBI)

18.50

-0.03

(-0.16%)

Closed June 23 4:00PM

15 min delayed - Upgrade to Realtime

18.60

0.10

(0.54%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.50

Bid

16.71

Ask

19.00

Volume

3,733

18.42 Day's Range 18.60

17.00 52 Week Range 22.50

Previous Close

18.53

Open

18.42

Last Trade

Last Trade Time

Average Volume (3m)

8,899

Financial Volume

$ 69,131

VWAP

18.5189

Form 8-K - Current report

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Affinity Bancshares, Inc. Announces Payment of Special Cash Dividend of $1.50 Per Share

Affinity Bancshares, Inc. (the “Company”) (Nasdaq: AFBI), the holding company for Affinity Bank, today announced that its Board of Directors has...

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Affinity Bancshares, Inc. Announces Fourth Quarter and the Year 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $5.4...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	1.53677277717	18.22	18.77	18.22	2783	18.40365041	CS
4	0.29	1.59253157606	18.21	18.77	17.86	6814	18.07767295	CS
12	0.83	4.69722693831	17.67	19	17	8899	18.05157092	CS
26	-3.79	-17.0031404217	22.29	22.34	17	15859	18.24025142	CS
52	-2.38	-11.398467433	20.88	22.5	17	12968	19.50705985	CS
156	3.98	27.4104683196	14.52	22.5	11.29	8312	17.96186714	CS
260	7.75	72.0930232558	10.75	22.5	10.61	9680	15.69340451	CS

AFBI - Frequently Asked Questions (FAQ)

What is the current Affinity Bancshares share price?

The current share price of Affinity Bancshares is $ 18.50

What is the 1 year trading range for Affinity Bancshares share price?

Affinity Bancshares has traded in the range of $ 17.00 to $ 22.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MAASMaase Inc	$ 9.56 (254.07%)	1.51M
CDTXCidara Therapeutics Inc	$ 44.905 (113.63%)	6.75M
SHOTWSafety Shot Inc	$ 0.0313 (83.04%)	14.25k
INDPIndaptus Therapeutics Inc	$ 0.489 (81.04%)	365.03M
GEOSGeospace Technologies Corporation	$ 18.35 (59.70%)	3.32M
HIMZDefiance Daily Target 2X Long HIMS ETF	$ 15.7999 (-68.80%)	18.94M
SANWS and W Seed Company	$ 2.20 (-58.96%)	947.51k
CMPSCOMPASS Pathways PLC	$ 2.345 (-49.35%)	36.05M
GIBOGIBO Holdings Ltd	$ 0.566 (-39.79%)	3.71M
RGCRegencell Bioscience Holdings Ltd	$ 23.60 (-37.91%)	1.86M
HCTIHealthcare Triangle Inc	$ 0.0318 (6.00%)	554.63M
CGBSCrown LNG Holdings Ltd	$ 0.1103 (19.37%)	394.99M
INDPIndaptus Therapeutics Inc	$ 0.489 (81.04%)	365.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.385 (16.38%)	362.26M
GNLNGreenlane Holdings Inc	$ 0.0088 (1.15%)	273.91M

bar1080

bar1080 3 minutes ago

*** Hilarious, and so predictable ***

Gmenfan

Gmenfan 4 minutes ago

So the good little liberal lapdogs dissented.

nssrr5

nssrr5 4 minutes ago

To bad you sold a 300. Yeah I remember but you were never good at the truth. You were short then you were long then you were stopped out. Your farts blowing bs in the wind tells the truth.
Where have you been for the last week before today. Funny how you vanished.

canthelpit

canthelpit 4 minutes ago

GTCH not me ,, did they ever come to a conclusion on the .00005 trades ? as i stated I have had partcial fills of them in the past

rooster

rooster 4 minutes ago

He’s really jealous

fuagf

fuagf 4 minutes ago

Congratulations HughsBest, lol, how good did Captain Keegan do for you ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176346331 !!!

Aside: Since seeing it all i've been trying to figure why SR has been getting congratulated. Can only
figure all those

slicknick617

slicknick617 4 minutes ago

OK, what website did you make this automated query on ? Looks interesting.

rooster

rooster 5 minutes ago

So you mean yourself then

Fcarter

Fcarter 5 minutes ago

I like what I'm seeing here! $ATCH after hitting $0.18 (52-week low), this could be the turnaround play we've been waiting for.

RSI at 63 shows buyers are stepping in
Key level to watch: $0.21 breakout

What do you think - is this the start of a real comeb

energy_wave

energy_wave 5 minutes ago

Oompa Loompa, do-ba-dee-doo, I've got a perfect puzzle for you.

misterfishman

misterfishman 7 minutes ago

So who got 1,s today.

Gmenfan

Gmenfan 7 minutes ago

Fetterman scoffs:

Fetterman scoffs at AOC’s push to impeach Trump after Iran strikes: ‘That’s not going anywhere’
By Ryan King Published June 23, 2025, 3:19 p.m. ET

Pennsylvania Sen. John Fetterman brushed aside far-left “Squad” Rep. Alexandria Ocasio-Cortez’s c

Gmenfan

Gmenfan 7 minutes ago

Fetterman scoffs:

Fetterman scoffs at AOC’s push to impeach Trump after Iran strikes: ‘That’s not going anywhere’
By Ryan King Published June 23, 2025, 3:19 p.m. ET

Pennsylvania Sen. John Fetterman brushed aside far-left “Squad” Rep. Alexandria Ocasio-Cortez’s c

Destiny Defined

Destiny Defined 7 minutes ago

How's the saying go? Golden showers lead to explosive ELTP power hours? 🤔

waterchaser

waterchaser 7 minutes ago

Yep, insiders dumping on GRCU sheep.
It’s a never ending story on the scam OTC.
Enjoy your losses.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png

surfer44

surfer44 7 minutes ago

Rule Symposium 2025: Rick Rule interviews Randy Smallwood, CEO of Wheaton Precious Metals

https://youtu.be/9d0nFMw0QoU

canthelpit

canthelpit 8 minutes ago

OZZ MAN REALLY ? It is the least I could do !!

bigfart

bigfart 9 minutes ago

I agree that would be a waste of time by the way if you don't like the way robotaxis drive then get off the sidewalk.......

Glycobio

Glycobio 9 minutes ago

It's time to investigate sunspotter and your ulterior motives. These authors have dedicated their lives to the field of medicine and are highly reputable authorities in the field, and you, the anonymous internet board poster, are saying that you know better than them. Your only credential is posti

sortagreen

sortagreen 9 minutes ago

except Iran still has not confirmed it, and Israel doesn't even know about it.

🤣 🤣 🤣

Perhaps he can get some guy in Pakistan to nominate him for the Nobel Peace Prize again.

OzzieTrader

OzzieTrader 9 minutes ago

Thank you for the help
100% better without the noisee

canthelpit

canthelpit 10 minutes ago

OZZ MAN well hell not a good thing in that situation for the company but it gives a guy like me a chance to accumulate a shitton of shares cheap ,, so I guess thank you to them !!

Affinity Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions