ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Affinity Bancshares Inc

Affinity Bancshares Inc (AFBI)

21.16
0.00
(0.00%)
Closed July 15 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.16
Bid
21.01
Ask
21.58
Volume
-
0.00 Day's Range 0.00
12.11 52 Week Range 21.38
Previous Close
21.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
22,381
Financial Volume
-
VWAP
-

AFBI Latest News

APCU/Center Parc Credit Union Announces Definitive Agreement to Acquire Affinity Bank

Atlanta Postal Credit Union (APCU), Georgia’s oldest credit union and the largest postal credit union in the United States, along with its community-based subsidiary, Center Parc Credit Union...

Affinity Bancshares, Inc. Announces First Quarter 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $1.3 million for the three months ended March 31...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.047236655644821.1721.2320.921707321.16447409CS
40.462.2222222222220.721.3820.653580021.1189499CS
124.4926.934613077416.6721.3816.52238120.59734638CS
265.3233.585858585915.8421.3814.9251221219.91051424CS
528.949973.299153979112.210121.3812.11836318.4600073CS
1567.9760.424564063713.1921.3811.29651916.14653452CS
26010.4196.837209302310.7521.3810.61900814.31665802CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.179
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.55
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.6001
(0.00%)
0
AACGATA Creativity Global
$ 0.83
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.179
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.55
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.6001
(0.00%)
0
AACGATA Creativity Global
$ 0.83
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.179
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.55
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.6001
(0.00%)
0
AACGATA Creativity Global
$ 0.83
(0.00%)
0

Discussion

View Full Feed
Reac Reac 10 minutes ago
I think we all know a group of negatives are attacking the stock and trying to manipulate the price to kill the company. That’s what negatives do. They are evil people.
But Jun Fenghuang seems like a very powerful company with $Millions and no debt and has determination to overcome the negat
MILLIONS
Bruno2 Bruno2 11 minutes ago
New - July 15, 2024 : https://oneworldmediainc.com/collision-conference-toronto-2024-highlight-reel-a-glimpse-into-innovation/

Source : https://oneworldmediainc.com/
OWVI
Master Stocktrader Master Stocktrader 17 minutes ago
You need to see a doctor fool
CLNV
Stockman1010101 Stockman1010101 22 minutes ago
I agree Sir.
DJT
Valuetrader Valuetrader 37 minutes ago
The EU tariffs they announced on Russian oilseeds should push more business to Australian oilseeds. I'm holding some $COOTW. COOT is a good buy IMO around $1 and COOTW around .02. GL
COOTW
Zorax Zorax 42 minutes ago
Here's where the artwork came from. Still don't see the card. At the moment I can't bring up a single card to look closely like the 4chan card is. There must be a way perhaps to download something.

https://www.merrickmint.com/donald-trump-45th-u-s-president-official-1st-term-highlight
gjhg56tg gjhg56tg 43 minutes ago
Crafting a memorable and unique https://freefirnicknames.com/ a pivotal step for players looking to establish their identity within the game's vibrant community. This guide has walked through the significancethat reflects your individuality, strategy for ensuring it adheres to game guidelines whil
ELTP
Ranb2khz Ranb2khz 45 minutes ago
Verse of the Day

I waited patiently for the LORD to help me, and He turned to me and heard my cry. He lifted me out of the pit of despair, out of the mud and the mire. He set my feet on solid ground and steadied me as I walked along.” ~ Psalms 40:1-2 (NLT)


Ray_137 Ray_137 49 minutes ago
No problem always predictions can go in future. I wish this does not need extension after 2050-1-1.
COOP
Zorax Zorax 53 minutes ago
There you go, that's the real reason.

Would-be assassin was considered 'dangerous' and made 'concerning' jokes about guns

Seems like he was pointing it carelessly. People go to ranges that are terrible shots all the time to learn to be better.
arizona1 arizona1 59 minutes ago
“Gummy Ears”! 😂
Swammmie1040 Swammmie1040 1 hour ago
You should know by now Ronn is not a shell first page of quarterly states that and OTC dropped the shell risk a long time ago.as far as dilution ofcourse they need to which was not my point everyone was complaining about dilution last week and I was merely saying we should see the truth of that in t
RONN
Ranb2khz Ranb2khz 1 hour ago
Safe and Secure

"I assure you: I am the door of the sheep.” ~ John 10:7

Warren Wiersbe explained John 10:1-6 like this:

“The middle Eastern sheepfold was very simple: a stone wall, perhaps ten feet high, surrounded it, and an opening served as the door. T
janice shell janice shell 1 hour ago
https://x.com/JoseLagniton/status/1812693916770324837
janice shell janice shell 1 hour ago
It was possible to see his shirt cuff, but not his palm...
arizona1 arizona1 1 hour ago
There was no blood on his hand or his shirt that I could see.
janice shell janice shell 1 hour ago
This guy is probably right:

https://x.com/sentdefender/status/1812704288516317493
stealofadeal stealofadeal 1 hour ago
$RADR Yes but the OTC doesn’t usually use tier 2 because it requires audited financials. Companies like this one and other scamming OTC regulation A dilutive companies use tier 1.
RADR
janice shell janice shell 1 hour ago
It looked as if that's what he was doing, at first. Slapping the right side of his face or head as if he'd been stung by a bug.
arizona1 arizona1 1 hour ago
He didn’t even try to wipe the blood off his ear. If I’m bitten by a mosquito, my first impulse is to swat at it.
janice shell janice shell 1 hour ago
but, but, but, he heard it whizz by his ear and felt the bullet tearing his skin?

Don't they say you never hear the bullet that hits you?
KOmani KOmani 1 hour ago
Below $9 is a decent entry.

Spike, consolidate (while someone accumulates) and then we see whether there is enough buyers to push higher or if they try to accumulate a bit more.

Given what happened in the world, it may take a few days for interest here to build.
NISN

Your Recent History

Delayed Upgrade Clock