ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.105
-0.21%
Bitcoin
64,356.89
0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synectics Plc (SNX) Quote

Synectics Plc

Synectics Plc (SNX)

Sierra Nevada Gold Inc
TD SYNNEX Corporation
190.00
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
190.00
Bid
185.00
Ask
195.00
Volume
15,436
190.00 Day's Range 190.00
97.50 52 Week Range 198.00
Market Cap
32.089M
Previous Close
190.00
Open
190.00
Last Trade
3000
@
187.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,928
Shares Outstanding
16,889,000
Dividend Yield
1.58%
PE Ratio
21.91
Earnings Per Share (EPS)
0.09
Revenue
46.37M
Net Profit
1.47M

About Synectics Plc

Sector
Elec Apparatus & Equip-whsl
Industry
Prof & Coml Eq & Supply-whsl
Website
www.synecticsplc.com
Headquarters
Sheffield, Gbr
Founded
1988
Synectics Plc is listed in the Elec Apparatus & Equip-whsl sector of the London Stock Exchange with ticker SNX. The last closing price for Synectics was 190p. Over the last year, Synectics shares have traded in a share price range of 97.50p to 198.00p.

Synectics currently has 16,889,000 shares outstanding. The market capitalization of Synectics is £32.09 million. Synectics has a price to earnings ratio (PE ratio) of 21.91.

SNX Latest News

More News

Synectics reports trading in-line underpinned by strong order book

Synectics PLC on Wednesday reported a "strong start" to the financial year and "encouraging" signs in US markets afte ...

April 24 2024
Alliance News

Synectics PLC Result of AGM

Synectics PLC 24 April 2024   24 April 2024 RNS                 Synectics plc ("Synectics" or the "Company")   Result of AGM   Synectics, a leader in advanced security and surveillance...

April 24 2024
RNS Regulatory News

Synectics PLC AGM Statement

Synectics PLC 24 April 2024   24 April 2024 RNS                 Synectics plc ("Synectics" or the "Company")   AGM Statement   Synectics, a leader in advanced security and surveillance...

April 24 2024
RNS Regulatory News

Synectics shares up on GBP800,000 contract with UK utility provider

Synectics PLC on Wednesday said it has won a GBP800,000 contract with a new customer. Shares in the Sheffield, Engla ...

April 17 2024
Alliance News

Synectics PLC Contract win with a major UK utility provider

Synectics PLC 17 April 2024       17 April 2024 RNS Reach                 Synectics plc ("Synectics" or the "Company")   Contract win with a major UK utility provider   Synectics plc (AIM:...

April 17 2024
RNS Non-Regulatory

IN BRIEF: Synectics shares rise as appoints Bob Holt as chair

heffield, England-based security and surveillance systems company - Appoints Bob Holt as chair, effective after annual ...

April 09 2024
Alliance News

Synectics PLC Board Appointment and Grant of Options

Synectics PLC 09 April 2024   9 April 2024     Synectics plc ("Synectics" or the "Company")   Board Appointment And Grant of Options   Synectics plc (AIM: SNX), a leader in advanced security...

April 09 2024
RNS Regulatory News

Synectics PLC Director/PDMR Dealings

Synectics PLC 03 April 2024           3 April 2024     Synectics plc ("Synectics" or the "Company")   Director/PDMR dealings   Synectics plc (AIM: SNX), a leader in advanced security and...

April 03 2024
RNS Regulatory News

Synectics PLC Director/PDMR Shareholding

Synectics PLC 26 March 2024                     26 March 2024           Synectics plc (the "Company")   Director/PDMR Shareholding   Synectics plc (AIM: SNX), a leader in advanced security...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.51.33333333333187.5190187.513532188.26129528DE
422.513.4328358209167.5193167.521449184.17487247DE
1232.520.6349206349157.519815529928181.68222676DE
268580.952380952410519897.525947163.07427314DE
528174.311926605510919897.517772151.13475391DE
15652.538.1818181818137.519887.513400132.36297105DE
2607.54.1095890411182.521087.512923131.83834097DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
4gh1rx 4gh1rx 3 minutes ago
Re: $0.0001 is doable

$AXXA
________
For AXXA to achieve the magical .0001
goal, it must
1. Keep their restricted and 'C' share amounts growing
2. Keep the toxic lenders first
3. Keep signing promissory notes at 300%
interest.
AXXA
don estaban don estaban 4 minutes ago
Lets hope there something in them !!
MVNT
GlitteringSeeker16 GlitteringSeeker16 4 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
Topgun21 Topgun21 4 minutes ago
CEO Dave $BLEG “DELIVERS AGAIN!”

Attorney letter is HUGE!!

C R E D I B I L I T. Y 💯

As they call it on the street...

“STREET CREDENTIALS!”

Absolute game changer having the ATTORNEY LETTER posted!
Let’s get to
BLEG
nagoya1 nagoya1 4 minutes ago
Our year old cat keeps waking us up at 5AM, I almost had a “to the moon” kind of a feeling after battling thru insomnia the other morning.
I could send her to Cat man for some much deserved lack of sleep.
He is such a tool, he is still trying to stay “relevent”.
Fmcc
FMCC
arizona1 arizona1 4 minutes ago
next thing you'll tell us is that it is perfectly fine to murder your dog, your goat and any old horse that is past its prime

SOS #Barbara
nagoya1 nagoya1 4 minutes ago
Our year old cat keeps waking us up at 5AM, I almost had a “to the moon” kind of a feeling after battling thru insomnia the other morning.
I could send her to Cat man for some much deserved lack of sleep.
He is such a tool, he is still trying to stay “relevent”.
Fmcc
FMCC
GlitteringSeeker16 GlitteringSeeker16 4 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
GlitteringSeeker16 GlitteringSeeker16 4 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
GlitteringSeeker16 GlitteringSeeker16 4 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
payupdeadbeat payupdeadbeat 4 minutes ago
Probably grew up to be a DBMM basher.LOL
DBMM
GlitteringSeeker16 GlitteringSeeker16 4 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
GlitteringSeeker16 GlitteringSeeker16 4 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
GlitteringSeeker16 GlitteringSeeker16 4 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
GlitteringSeeker16 GlitteringSeeker16 5 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
GlitteringSeeker16 GlitteringSeeker16 5 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
GlitteringSeeker16 GlitteringSeeker16 5 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
Phillipssamsung Phillipssamsung 5 minutes ago
I always thought it should have said…
“Make America Grate Again” perfect for Wisconsin cheese producers. Freshly Gratef Nothing Better on your pizza!
ACRL
GlitteringSeeker16 GlitteringSeeker16 6 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
Whalatane Whalatane 6 minutes ago
RMB. I think I posted previously that most won't pay for their tests so I was not investing in it.
Advances in AI are making their tech redundant
JMO
Kiwi
CDIO
PennyHoper PennyHoper 6 minutes ago
I'm not talking about investing in WCVC now. Several years ago when the company was still filing with Edgar and issuing press releases, it looked like it was about to break out.

The reason I mentioned it at all is that Rennova has now missed the deadline it declared (at tentative) in
RNVA
GlitteringSeeker16 GlitteringSeeker16 7 minutes ago
$STSN || Look at the OTCmarkets profile. New directors, just made filings to go Pink Current, and SAME address as former issuer. Last PR they had said they are pursuing acquisition in Green/Solar energy.

https://pbs.twimg.com/media/GK1bYFdbIAAgbi5?format=jpg

https://pb
STSN
Susie924 Susie924 7 minutes ago
Nancy never misses a beat.
https://x.com/therecount/status/1785044603248198142
PennyMillions852 PennyMillions852 8 minutes ago
Lots of $CBIA talk on X tonight!!🚀🚀 Volume and acquisition set off alot of radars!!👍👍
CBIA

Your Recent History

LSE
SNX
Synectics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved