ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,695.26
0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Provexis Plc (PXS) Quote

Provexis Plc

Provexis Plc (PXS)

Pharmaxis Ltd
Pyxis Tankers Inc
Paragon Care Limited
Invesco FTSE RAFI US Fundamental Index ETF II
0.675
0.05
(8.00%)
Closed June 01 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.675
Bid
0.60
Ask
0.75
Volume
28,182
0.00 Day's Range 0.00
0.448 52 Week Range 0.90
Market Cap
13.75M
Previous Close
0.625
Open
-
Last Trade
23625
@
0.6455
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,048,134
Shares Outstanding
2,217,821,523
Dividend Yield
-
PE Ratio
-31.00
Earnings Per Share (EPS)
-0
Revenue
390k
Net Profit
-385k

About Provexis Plc

Sector
Food Preparations, Nec
Industry
Food Processors Div'd
Website
www.provexis.com
Headquarters
Berkshire, Gbr
Founded
2004
Provexis Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker PXS. The last closing price for Provexis was 0.63p. Over the last year, Provexis shares have traded in a share price range of 0.448p to 0.90p.

Provexis currently has 2,217,821,523 shares outstanding. The market capitalization of Provexis is £13.75 million. Provexis has a price to earnings ratio (PE ratio) of -31.00.

PXS Latest News

More News

Provexis PLC Total Voting Rights

Provexis PLC 30 April 2024   30 April 2024 Provexis plc ('Provexis' or the 'Company')   Total Voting Rights   Provexis, the business that develops, licenses and sells the proprietary...

April 30 2024
RNS Regulatory News

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 03 2024
Alliance News

Provexis PLC Issue of Equity - purchase of Fruitflow® II SD

Provexis PLC 28 March 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

March 28 2024
RNS Regulatory News

IN BRIEF: Provexis first-half loss widens but positive for Fruitflow

ading, England-based producer of heart-health functional food ingredient Fruitflow - Pretax loss widens to GBP275,306 ...

December 29 2023
Alliance News

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

December 29 2023
UK Regulatory

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

October 26 2023
UK Regulatory

EARNINGS: Ebiquity swings to profit; SDX Energy swings to loss

The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separ ...

September 29 2023
Alliance News

Provexis PLC Final Results

Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

September 29 2023
UK Regulatory

IN BRIEF: Provexis notes regulatory filing for Fruitflow in China

ading, England-based producer of heart-health functional food ingredient Fruitflow - Says China-based Byhealth Co Ltd ...

August 30 2023
Alliance News

Provexis PLC BYHEALTH regulatory filing with Chinese SAMR

Provexis PLC 30 August 2023 30 August 2023 Provexis plc ('Provexis' or the 'Company') BYHEALTH regulatory filing with Chinese SAMR Provexis, the business that develops...

August 30 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.117.39130434780.5750.70.57511291170.61643452DE
40.0253.846153846150.650.70.5521268860.59717762DE
120.0253.846153846150.650.70.5510481340.61225241DE
260.175350.50.90.44812010350.63489173DE
520.0915.38461538460.5850.90.44811749390.62737109DE
156-0.1775-20.82111436950.85251.10.44810786000.75861735DE
2600.35107.6923076920.3251.40.2515816580.71493586DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
https://x.com/elonmusk/status/1796440638617244012
oldstocks oldstocks 2 minutes ago
Dj lets wait until AFFU Durham Black gets these mergers completed to see what subsidiaries they have. I am sure more mergers could be in the plans before the end of year.

Note:
The Company Affluence Corp changed its name to Durham Black Inc.

Lets wait to see if
AFFU
Monksdream Monksdream 2 minutes ago
SKLZ 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/6/1/ippluIMG_8529.gif
SKLZ
mzasif mzasif 2 minutes ago
Regardless of the OTCM non-compliant issue, this stock still has a great potential to explode to much higher levels as the DOD funding itself is unheard of (or very rare) in the OTC stocks. I won't be surprised to see this hitting low pennies by next week. On top, becoming Pink Current will immediat
RSPI
Mr. C Mr. C 3 minutes ago
Considering that MARAD knew about the changes already says that part is done and they just need to submit the info via a new app.

It’s likely the supplemental EIS work that will take some time.
TGLO
Imindog Imindog 3 minutes ago
I swear reading your post makes me stupider!! Please go reread and educate yourself DA!!
IQST
mc73 mc73 3 minutes ago
What incredible patience and belief in the science and Dr K. I hope we all profit massively from the IDE submission and approval (not guaranteed but sure feels like it).

More importantly, my friend has the exact type of cancer that Mayo Clinic is prepared to treat: lymph node in the
RDGL
jedijazz jedijazz 3 minutes ago
$ILUS OTC moving to Nasdaq thru Reverse merger with $ASNS
https://finance.yahoo.com/news/ilus-provides-binding-term-sheet-164630992.html
ASNS ILUS
chazzy1 chazzy1 4 minutes ago
Warren Buffet wantabe, you made the following statement to Deerballs, "But I would appreciate a post or PM telling me why they are selling. If you want to quiet me that is the best way to do it."

With all due respect, two independent contributors to this board have offered what I con
VPLM
jedijazz jedijazz 4 minutes ago
$ILUS OTC moving to Nasdaq thru Reverse merger with $ASNS
https://finance.yahoo.com/news/ilus-provides-binding-term-sheet-164630992.html
ASNS ILUS
Monksdream Monksdream 4 minutes ago
PIK 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/6/1/afekpIMG_8528.gif
PIK
vein vein 4 minutes ago
Don’t you boys have anything better to do on a beautiful Saturday????
LWLG
Fishhard Fishhard 4 minutes ago
Blooming idiot
AXXA
cjstocksup cjstocksup 5 minutes ago
This was interesting to look up. Roman History around 80 AD.
https://x.com/elonmusk/status/1796585681164378491
BullNBear52 BullNBear52 5 minutes ago
Except for 2 years of covid I go back at least once a year to recharge the batteries. In April my son and I went since he had gotten us tickets to see the Yankees on opening day weekend. Taught him how to take the subway and where you could find good deli's and pizza joints etc. He wanted to go to t
RuudSaltis RuudSaltis 6 minutes ago
Ted you are just bashing because that’s your job! It’s not related to be critical or whatsoever.
I am critical about PR communication and sales strategy because I know how difficult it is to get this disruptive top technology into commercialisation!
Rome isn’t build in one day as we us
LWLG
TightCoil TightCoil 6 minutes ago
Entirely too many Political posts not directly related to Fan and Fred
FNMA
skitahoe skitahoe 6 minutes ago
This morning I was watching what was supposed to be the first launch of the manned Boeing spacecraft, it was the first time I've seen the spacecraft up close. When compared with Space Ex's Dragon capsule it looked more like something made with spare parts from the B-52 that are over half a century
NWBO
k9uwa k9uwa 7 minutes ago
Yes ZIG, I know you understand MOC. I only posted the rules and how they process "Market On Close" Orders for those who don't understand. Me? I am curious as to WHO bought the 3.2Million shares. Also interested in where did the shares come from to fill the order?
John k9uwa
AVXL
FelixOTC FelixOTC 7 minutes ago
I don't like to put too much faith into it, but we are #2 on the breakout board!

Edit: I see breakout board has been mentioned. Carry on
CIVX
tedpeele tedpeele 8 minutes ago
Maybe he’s overcompensating for the bad rap that polymers have in the industry. He himself said that it has a bad rap (or rep)
LWLG
ajd ajd 8 minutes ago
Not lacking DD here thanks to all that are contributing data for us. Glad I bought here !! This just has that FEELING we got a runner ! GLTA ... RSPI
RSPI
drugrunner drugrunner 8 minutes ago
Garbage in garbage out ..

If it’s posted by LC

just move on .. it’s a trash opinion
NWBO
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1796579097633763586
nowwhat2 nowwhat2 8 minutes ago
he-he-he........Sheesh.....Excelsior !


https://investorshub.advfn.com/uimage/uploads/2024/6/1/fyjedMIN_666_1_HYPER_LINES_RIO.jpg

A Jan '23 (8 yr)
https://investorshub.advfn.com/uimage/uploads/2024/6/1/mxbtomin_m_16_5y_rio_news.jpg
EXMGF

Your Recent History

LSE
PXS
Provexis
BIT
VIA
Vianini Industria
BOV
GEOO34
GE Aerospace
COIN
NXNNUSD
Nexen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved