ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.228
0.01
( 4.59% )
Updated: 15:34:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.228
Bid
0.218
Ask
0.242
Volume
1,000
0.228 Day's Range 0.228
0.147 52 Week Range 0.332
Previous Close
0.218
Open
0.228
Last Trade
1000
@
0.228
Last Trade Time
13:48:26
Average Volume (3m)
5,416
Financial Volume
-
VWAP
-

PXS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.228000DE
4-0.038-14.28571428570.2660.2660.2285040.23819464DE
12-0.066-22.44897959180.2940.3320.22854160.30822743DE
26-0.048-17.39130434780.2760.3320.22850190.29368767DE
520.08155.10204081630.1470.3320.14741650.27339697DE
1560.10382.40.1250.3320.093533620.2480132DE
2600.10382.40.1250.3320.093533620.2480132DE

PXS - Frequently Asked Questions (FAQ)

What is the current Paragon Care share price?
The current share price of Paragon Care is 0.228 €
What is the 1 year trading range for Paragon Care share price?
Paragon Care has traded in the range of 0.147 € to 0.332 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
AMIMedondo Holding AG
0.498 €
(55.63%)
170
0OP0OptiNose Inc
8.35 €
(53.21%)
2.14k
7SESunnova Energy International Inc
0.4936 €
(45.86%)
104.4k
9YZCredissential Inc
0.02 €
(37.93%)
11k
PTCAPHarol SGPS SA
0.06 €
(-47.37%)
2.55M
CNWCodon AG
0.0135 €
(-40.00%)
8.2k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
86.51k
473AAdaptimmune Therapeutics Plc
0.266 €
(-36.67%)
96.87k
27N0Cannovum Cannabis AG
0.208 €
(-34.18%)
498
D7GNel ASA
0.2624 €
(-3.21%)
6.81M
FMKEcograf Limited
0.1745 €
(16.72%)
3.73M
DEZDeutz AG
6.16 €
(-7.02%)
3.15M
TKAThyssenkrupp AG
9.388 €
(-7.46%)
2.79M
3CPXiaomi Corporation
6.679 €
(-2.24%)
2.71M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
TOMZ..............................................https://stockcharts.com/h-sc/ui?s=TOMZ&p=W&b=5&g=0&id=p86431144783
TOMZ
Craig305 Craig305 4 minutes ago
Q3 for AVVH closed at the end of February. The quarter financials will be posted no later than April 15.
AVVH
Ayock Ayock 4 minutes ago
Do you get it yet...?

https://www.ajc.com/resizer/v2/ZI63YDUNGZDL7OXLDGDDLHOH2A.jpg?auth=00a538e9a33f7ff17311f378dc52d2933c2d7bb061aa82a1a0e3114d03d9ca09&width=1000&smart=true
georgie18 georgie18 4 minutes ago
HEPA...Added 81s/82s🥳...to my 89s...

georgie18

Member Level
Re: The GidDy uP Kid post# 676987

Tuesday, March 18, 2025 5:55:27 PM

Post#
677230
of 677551
HEPA...8978...🥳...Post split...
HEPA
manibiotech manibiotech 5 minutes ago
I know we won't . That's why 10K will be meaningless with zero impact on SP. they will obviously gloat about achievements which at this late stage , capital market has no interest in , unless accompanied by approval and large non dilutive capital. 
NWBO
glenn1919 glenn1919 5 minutes ago
BTOG......................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
z-money z-money 5 minutes ago
Today in Florida, Coast Guard cutters returning from deployments south of the U.S. southern border had intercepted $517 million worth of mostly narcotics from smuggling boats.

Let's go NNRX. Start up the revenue machine, people need their legal options more than ever now.
NNRX
ddls ddls 5 minutes ago
The concept smells scam written all over it.🤠
BIEL
bigfart bigfart 5 minutes ago
Yes and Elon the CEO and Trump's shenanigans and deceptions is what caused Tesla's demise
TSLA
zab zab 5 minutes ago
https://www.thestandard.com.hk/section-news/section/47390504/271111/BlackRock's-forfeited-towers-in-Shanghai-to-be-sold-at-40pc-discount

Trump never understand that America has been trying to promote Capitalism all around the world. Capitalism is the key to the stability of the world.
gawti88 gawti88 5 minutes ago
Short cover gonna be insane on this. lol
APDN
BigMoneyChalupa BigMoneyChalupa 6 minutes ago
Great day today!!
ZHUD
LowFloatLopes LowFloatLopes 6 minutes ago
$8 coming before 5pm bro 
IBO
Almosthere Almosthere 6 minutes ago
Let me give you a hint. Whales like Apple are not going to sign on with LQMT with only one Manufacturing company in their back pocket. They want at least two incase one goes down for whatever reason during a production run. In 2022 TC in an Annual report said LQMT had no need for a second manufactu
LQMT
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
Sounds like Gerry Spence
AVXL
Value_Investor Value_Investor 6 minutes ago
Yes, so far I couldn't find any better CI-tier stock among thousands of OTC peers! However, the company has to PAUSE or STOP the dilution for Nine ~ Ten Months just like they did from March of 2024 to January 20, 2025. Otherwise, there is no way to go up because any pending dilution will kill any bo
VTXB
ElectricJester54 ElectricJester54 6 minutes ago
Ya you know he would have loved to spike the ball on a day like today. I expect he may be saving for tomorrow to try and keep it from running depending on what the news is but damn what a great day for Cohen tickers. Green on all 3 I hold.
AZRH
hedge_fun hedge_fun 7 minutes ago
President Trump promised pardons during the campaign.......

Perhaps if certain crimes that were allowed, such as folks pouring over the border and President Biden falsely claiming he needed Congress to act, being allowed to steal items up to a certain dollar amount, and cashless bail
Konaploinks Konaploinks 7 minutes ago
A big nothing burger. Ionq just needs to concentrate on getting more military contracts and selling more machines to governments around the world along with data center lease time. We need pr’s with $$$$ in them. Nothing else will raise the s p. Nothing. Not a cure for cancer, unless there is a sig
IONQ
glenn1919 glenn1919 7 minutes ago
CYCU.......................................https://stockcharts.com/h-sc/ui?s=CYCU&p=W&b=5&g=0&id=p86431144783
CYCU
100lbStriper 100lbStriper 7 minutes ago
nice day, hopefully tomorrow..........we win!!!
NLST
Prudent Capitalist Prudent Capitalist 8 minutes ago
Dean Kehler got the least number of votes of all Directors, but he still got around 88%

At the AGM, the following seven nominees were elected as Directors of the Company to serve until the next annual meeting of shareholders of the Company, or until their successors are elected or app
NB
ducci1 ducci1 8 minutes ago
New VIX------VIX Falling Channel Upper T/L around Fib at 21.41---Also the 15 min Red Line---No violation there---still in a slow turn----very good day trading volitility extremes of the Channel !! ( Trying to Bottom )
SPY
crescentmotor crescentmotor 8 minutes ago
Expect AVXL to close today at or near the high of the day!!!


Wrong again, as you are 995 of the time. Your expectations suck!
AVXL

Your Recent History

Delayed Upgrade Clock