We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 4.09090909091 | 0.55 | 0.65 | 0.52 | 3592731 | 0.54486611 | DE |
| 4 | 0.1225 | 27.2222222222 | 0.45 | 0.65 | 0.4405 | 1368362 | 0.52853487 | DE |
| 12 | -0.0525 | -8.4 | 0.625 | 0.65 | 0.4405 | 949395 | 0.52066151 | DE |
| 26 | 0.02 | 3.61990950226 | 0.5525 | 0.8 | 0.4405 | 767573 | 0.57063983 | DE |
| 52 | -0.0775 | -11.9230769231 | 0.65 | 0.8 | 0.4405 | 857834 | 0.57661073 | DE |
| 156 | -0.265 | -31.6417910448 | 0.8375 | 1 | 0.4405 | 919260 | 0.6760365 | DE |
| 260 | -0.0175 | -2.96610169492 | 0.59 | 1.4 | 0.4405 | 1237449 | 0.76496153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.52 | -0.08 | -13.33 | 0.52 | 0.52 | 0.52 | 4210410 |
| 1745598600 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 681776 |
| 1745512200 | 0.55 | 0 | 0.00 | 0.6 | 0.65 | 0.55 | 5259704 |
| 1745425800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1745339400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7811765 |
| 1744907400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1744821000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 156843 |
| 1744734600 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.5 | 1898911 |
| 1744648200 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 161790 |
| 1744389000 | 0.5 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 177278 |
| 1744302600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 481789 |
| 1744216200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 17130 |
| 1744129800 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1393887 |
| 1744043400 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 410160 |
| 1743784200 | 0.45 | 0 | 0.00 | 0.45 | 0.505 | 0.4405 | 1290949 |
| 1743697800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 63926 |
| 1743611400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 99438 |
| 1743525000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 592180 |
| 1743438600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 60000 |
| 1743183000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 339149 |
| 1743096600 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 4626360 |
| 1743010200 | 0.49 | 0 | 0.00 | 0.45 | 0.49 | 0.45 | 661553 |
| 1742923800 | 0.49 | 0.015 | 3.16 | 0.48 | 0.49 | 0.48 | 3754665 |
| 1742837400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 241152 |
| 1742578200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1111 |
| 1742491800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 997610 |
| 1742405400 | 0.475 | -0.015 | -3.06 | 0.48 | 0.48 | 0.475 | 115208 |
| 1742319000 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 102828 |
| 1742232600 | 0.49 | 0 | 0.00 | 0.6 | 0.6 | 0.49 | 626991 |
| 1741973400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741887000 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 220446 |
| 1741800600 | 0.49 | -0.01 | -2.00 | 0.48 | 0.49 | 0.48 | 4780221 |
| 1741714200 | 0.5 | -0.075 | -13.04 | 0.52 | 0.52 | 0.45 | 3088770 |
| 1741627800 | 0.575 | -0.01 | -1.71 | 0.575 | 0.575 | 0.575 | 678024 |
| 1741368600 | 0.585 | -0.0225 | -3.70 | 0.585 | 0.585 | 0.585 | 124744 |
| 1741282200 | 0.6075 | 0.0475 | 8.48 | 0.6075 | 0.6075 | 0.6075 | 8152 |
| 1741195800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741109400 | 0.56 | -0.0475 | -7.82 | 0.56 | 0.56 | 0.56 | 389089 |
| 1741023000 | 0.6075 | 0.0125 | 2.10 | 0.6075 | 0.6075 | 0.6075 | 13045 |
| 1740763800 | 0.595 | 0.01 | 1.71 | 0.52 | 0.595 | 0.52 | 45024 |
| 1740677400 | 0.585 | 0.025 | 4.46 | 0.585 | 0.585 | 0.585 | 458940 |
| 1740591000 | 0.56 | -0.025 | -4.27 | 0.56 | 0.56 | 0.56 | 1650513 |
| 1740504600 | 0.585 | -0.0225 | -3.70 | 0.585 | 0.585 | 0.585 | 422515 |
| 1740418200 | 0.6075 | 0.0475 | 8.48 | 0.6075 | 0.6075 | 0.6075 | 94718 |
| 1740159000 | 0.56 | 0.0075 | 1.36 | 0.55 | 0.56 | 0.55 | 1032020 |
| 1740072600 | 0.5525 | -0.025 | -4.33 | 0.5525 | 0.5525 | 0.5525 | 2057650 |
| 1739986200 | 0.5775 | 0.025 | 4.52 | 0.5775 | 0.5775 | 0.5775 | 610960 |
| 1739899800 | 0.5525 | -0.0725 | -11.60 | 0.5525 | 0.5525 | 0.5525 | 250489 |
| 1739813400 | 0.625 | 0.0225 | 3.73 | 0.625 | 0.625 | 0.625 | 97799 |
| 1739554200 | 0.6025 | -0.0225 | -3.60 | 0.6025 | 0.6025 | 0.6025 | 1042026 |
| 1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 147419 |
| 1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 26969 |
| 1739295000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 200014 |
| 1739208600 | 0.625 | 0.0225 | 3.73 | 0.625 | 0.625 | 0.625 | 143382 |
| 1738949400 | 0.6025 | -0.0225 | -3.60 | 0.6025 | 0.6025 | 0.6025 | 37473 |
| 1738863000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 81512 |
| 1738776600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 500106 |
| 1738690200 | 0.625 | -0.0025 | -0.40 | 0.625 | 0.625 | 0.625 | 286759 |
| 1738603800 | 0.6274999 | 0.0249999 | 4.15 | 0.6274999 | 0.6274999 | 0.6274999 | 0 |
| 1738344600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 10000 |
| 1738258200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 1186678 |
| 1738171800 | 0.6025 | -0.0475 | -7.31 | 0.6025 | 0.6025 | 0.6025 | 111803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
