PXS

Pharmaxis Stock Price

0.092
-0.003 (-3.16%)
0.092
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pharmaxis Ltd PXS Australian Stock Exchange Ordinary Share AU000000PXS5
  Price Change Change Percent Stock Price Last Traded
-0.003 -3.16% 0.092 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.093 0.092 0.094 0.095
Bid Price Ask Price Spread News
0.092 0.094 0.002 - -
Stock Trades Traded Volume Average Volume 52 Week Range
43 1,737,528 - 0.053 - 0.285
Last Trade Time Type Quantity Stock Price Currency
00:11:00 16,197 AUD 0.094 AUD

Pharmaxis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 30.37M - - - 4.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pharmaxis News

Date Time Source News Article
11/02/202006:00Business WireFDA Bronchitol Approval to Generate Cash Flows for Pharmaxis

Pharmaxis Discussion Forums - PXS

Historical PXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0960.0980.0920.096111748,641-0.004-4.17%
1 Month0.0850.170.0840.1037878,109,5670.0078.24%
3 Months0.0990.170.0760.1007363,340,755-0.007-7.07%
6 Months0.0960.170.0660.0989861,914,623-0.004-4.17%
1 Year0.240.2850.0530.103811,200,454-0.148-61.67%
3 Years0.2550.370.0530.13556547,543-0.163-63.92%
5 Years0.230.4150.0530.181058461,721-0.138-60.0%
Your Recent History
ASX
PXS
Pharmaxis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 05:56:24