We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...
Microsaic Systems plc 02 May 2024  2 May 2024  Microsaic Systems plc  ("Microsaic" or the "Company")                                   Company update  Microsaic Systems plc (AIM: MSYS...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Microsaic Systems plc 27 March 2024  Reach 27 March 2024  Microsaic Systems plc  ("Microsaic" or the "Company")                                   Company update  Microsaic Systems plc...
Microsaic Systems PLC on Friday said Modern Water laboratory and production facilities have been reactivated at Sand ...
Microsaic Systems plc 16 February 2024  16 February 2024  Microsaic Systems plc  ("Microsaic" or the "Company")  Company update  Microsaic Systems plc (AIM: MSYS), the developer of...
The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...
Microsaic Systems plc 25 January 2024  25 January 2024 Microsaic Systems plc ("Microsaic" or the "Company")  Completion of Acquisition  Capitalised terms in this announcement carry the same...
Microsaic Systems plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMWC8365 Issuer Name MICROSAIC SYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 2.5 | 1 | 1.025 | 1 | 142724 | 1.01598721 | DE |
4 | -0.025 | -2.38095238095 | 1.05 | 1.15 | 0.9625 | 378462 | 1.02047427 | DE |
12 | -0.3 | -22.641509434 | 1.325 | 1.325 | 0.9625 | 286586 | 1.12358272 | DE |
26 | -0.6 | -36.9230769231 | 1.625 | 1.5 | 0.9625 | 323508 | 1.22452081 | DE |
52 | -11717.725 | -99.9912533333 | 11718.75 | 11718.75 | 0.9625 | 261758 | 580.63274877 | DE |
156 | -91795.85 | -99.9988834043 | 91796.875 | 119140.625 | 0.9625 | 76499 | 16652.8699171 | DE |
260 | -551561.475 | -99.9998141643 | 551562.5 | 827734.375 | 0.9625 | 55451 | 32932.904359 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions