ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.20
0.0045
(2.30%)
Closed April 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.20
Bid
0.195
Ask
0.20
Volume
1,500
0.20 Day's Range 0.20
0.1795 52 Week Range 1.245
Previous Close
0.1955
Open
0.20
Last Trade
1500
@
0.2
Last Trade Time
Average Volume (3m)
77,661
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-6.976744186050.2150.2160.1955570520.20126201DE
4-0.023-10.31390134530.2230.2310.1795401420.21222193DE
12-0.174-46.52406417110.3740.3740.1795776610.27100363DE
26-0.506-71.6713881020.7061.040.1795619280.42683409DE
52-1.025-83.67346938781.2251.2450.1795456360.61910367DE
156-3.51-94.60916442053.714.30.1795286951.34028442DE
260-2.05-91.11111111112.256.250.1795430182.71638863DE

OSA - Frequently Asked Questions (FAQ)

What is the current OSAI Automation System share price?
The current share price of OSAI Automation System is 0.20 €
What is the 1 year trading range for OSAI Automation System share price?
OSAI Automation System has traded in the range of 0.1795 € to 1.245 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS3D25Solid World Group spa
0.07 €
(40.00%)
20k
WSOS26Sostravelcom SpA
0.0397 €
(34.12%)
37.23k
BESBestbe Holding
0.1869 €
(25.69%)
166.92k
SCKSciuker Frames SpA
0.92 €
(20.73%)
42.42k
SOSSostravelcom SpA
0.588 €
(17.84%)
74.5k
WLS26Lemon Sistemi SpA
0.0502 €
(-28.49%)
26.84k
1FISVFiserv Inc Dl 01
161.00 €
(-16.48%)
55
GGGiglio Group
0.335 €
(-14.10%)
400.46k
1AURAurubis AG
65.20 €
(-13.93%)
5
WHIK26Haiki Spa
0.055 €
(-13.79%)
7.94k
TITTelecom Italia SpA
0.3388 €
(0.27%)
202.38M
ISPIntesa Sanpaolo Spa
4.665 €
(2.36%)
51.98M
SPMSaipem Spa
2.01 €
(2.34%)
50.51M
FDAFidia
0.0038 €
(-7.32%)
48.54M
STLAMStellantis NV
8.172 €
(0.54%)
19.48M

Discussion

View Full Feed
Landwehr Landwehr 4 minutes ago
I think with no news this stock has held up quite well. When we do see a large decrease in a day its from one in patient investor getting out all at once. Then the next day or two I gets back in the teens. I'm very impressed at how we have been trading sideways during a time of no news and low excit
KRTL
al44 al44 4 minutes ago
Dating site ad-

https://i.imgur.com/VAFOdor.png
barnyarddog barnyarddog 5 minutes ago
*** CEP Cantor, Tether, SoftBank Bank
- New Bitcoin Firm

on Bloomberg Technology
https://www.youtube.com/watch?v=F_qqMQpaCAc

45K views 3 days ago
CEP
PEACHMAN PEACHMAN 5 minutes ago
tdbowieknife is a paid scammer on multiple stocks That does not even know what IFUS does

A/S 85 Billion... HUMBL Inc (HMBL) 04/25/2025 05:03:20 PM
Yesterday's appraisal is 2.3 million and NOT 3.5 Innerscope Hearing Technologies Inc (INND) 04/25/2025 12:54:58 PM
Tracy Hop
HMBL INND
al44 al44 6 minutes ago
For a good friend-

https://i.imgur.com/CiZvnvv.jpg
bigfart bigfart 7 minutes ago
Maybe Elon can put on a Superman costume and give you a lap dance
TSLA
hedge_fun hedge_fun 8 minutes ago
Some listen to the markets and some listen……

to the noise.

What is the market saying about Tesler? I love it when President Trump says that.

The trend is your friend, until it isn’t.

Happy Saturday!

https://investorshub.ad
TSLA
al44 al44 8 minutes ago
What TDS does to one-

https://i.imgur.com/UVkUR6X.png
dewophile dewophile 9 minutes ago
Even if the focus was 323 the gating factor is trying to get a deal done in time for the upcoming northern hemisphere season. The southern hemisphere recruits orders of magnitude less because of the demographic imbalance so now until the late fall is a quiet period for recruitment
ENTA
learningcurve2020 learningcurve2020 9 minutes ago
🤷‍♀️
NWBO
al44 al44 10 minutes ago
George Floyd is history-

https://i.imgur.com/bbXkOIU.png
attilathehunt attilathehunt 10 minutes ago
Possible Significance of the Update:

1. New Information Became Available:
DrugBank updates entries when there's something new — clinical trial results, regulatory changes (e.g., application status), new mechanisms, formulations, or even manufacturer details. So, an update might
NWBO
jimr1717 jimr1717 11 minutes ago
What a scammer
IFUS
skitahoe skitahoe 11 minutes ago
The clock stops allow 60 to 90 days, but they can answer the RFI faster, so even 150 plus 60 may be required. I don't know how often they've achieved the 6 months the FDA sets as it's goal for priority review, but it should be achievable.

I've often criticized the FDA, but most of th
NWBO
jimr1717 jimr1717 12 minutes ago
Noted and Correct
IFUS
al44 al44 13 minutes ago
Lost the wager-

https://i.imgur.com/qsLjL8s.png
jimr1717 jimr1717 13 minutes ago
IFUS Gifted Shares to insiders, family, friends.

Page after page of CONsultant costs to sell shares.

https://www.otcmarkets.com/file/company/financial-report/421668/content

No One is Fooled
IFUS
willpellel willpellel 13 minutes ago
I weigh 240 and 6'0 tall. That means i am a big boy!!!!!

Next you "top"
PSRU
barnyarddog barnyarddog 13 minutes ago
*** CEP Cantor, Tether, SoftBank Bank
- New Bitcoin Firm

on Bloomberg Technology
https://www.youtube.com/watch?v=F_qqMQpaCAc

45K views 3 days ago
CEP
barnyarddog barnyarddog 14 minutes ago
*** CEP Cantor, Tether, SoftBank Bank
- New Bitcoin Firm

on Bloomberg Technology
https://www.youtube.com/watch?v=F_qqMQpaCAc

45K views 3 days ago
CEP
Real McCoy Real McCoy 15 minutes ago
So, they provided the actual signed document. And there is now no more Bioamber, which is consistent with the document.

Not sure what the hope is here.
al44 al44 15 minutes ago
Liberals' favorite doll-

https://i.imgur.com/XECo9Ck.jpg
Genz2 Genz2 16 minutes ago
https://lifehacker.com/tech/scam-targets-microsoft-365-accounts

WOW Methinks, why do organizations use Microsoft instead of Wave? I mean with all the problems Microsoft has had with cybersecurity, why wouldn’t they use Wave?
zab zab 17 minutes ago
The Republicans are losing so quickly,  never thought that trump would go down this quickly. 

Your Recent History

Delayed Upgrade Clock