Carnival Stock Quote CCL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1,290.50

Bid

1,290.50

Ask

1,293.50

Volume

304,337

1,277.50 Day's Range 1,298.00

793.00 52 Week Range 1,387.00

Market Cap

16.907B

Previous Close

1,274.00

Open

1,277.50

Last Trade

1290.5

(AT)

Last Trade Time

09:25:36

Financial Volume

3,924,913p

VWAP

1,289.66

Average Volume (3m)

529,486

Shares Outstanding

1,310,131,979

Dividend Yield

PE Ratio

-228.23

Earnings Per Share (EPS)

-0.06

Revenue

21.59B

Net Profit

-74M

Sector

Water Trans Of Passenger,nec

Industry

Water Trans Of Passenger,nec

Website

www.carnivalplc.com

Headquarters

Southampton, Gbr

Founded

Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,274p. Over the last year, Carnival shares have traded in a share price range of 793.00p to 1,387.00p.

Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is £16.69 billion. Carnival has a price to earnings ratio (PE ratio) of -228.23.

Growing Popularity of Solar Eclipse Travel Inspires New Cruise Itinerary Aboard Sun Princess to View 2026 Spectacle

Growing Popularity of Solar Eclipse Travel Inspires New Cruise Itinerary Aboard Sun Princess to View 2026 Spectacle PR Newswire FT. LAUDERDALE, Fla., Sept. 23, 2024 Now Open for Booking—Sun...

SEABOURN UNVEILS NEW 2026 SOLAR ECLIPSE SAILINGS; PROVIDING GUESTS A UNIQUE VIEWING OPPORTUNITY AT SEA FROM NORTHERN EUROPE AND THE MEDITERRANEAN

SEABOURN UNVEILS NEW 2026 SOLAR ECLIPSE SAILINGS; PROVIDING GUESTS A UNIQUE VIEWING OPPORTUNITY AT SEA FROM NORTHERN EUROPE AND THE MEDITERRANEAN PR Newswire SEATTLE, Sept. 19, 2024 The...

Princess Cruises Brings Sought-After Destination of Japan to the Culturally Curious Traveler with Release of 2026 Cruise Season

Princess Cruises Brings Sought-After Destination of Japan to the Culturally Curious Traveler with Release of 2026 Cruise Season PR Newswire FT. LAUDERDALE, Fla., Sept. 19, 2024 Diamond Princess...

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS PR Newswire MIAMI, Sept. 16, 2024 MIAMI, Sept. 16, 2024 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE:...

Carnival PLC - Carnival Corporation to Hold Conference Call on 3Q Earnings

Carnival PLC - Carnival Corporation to Hold Conference Call on 3Q Earnings PR Newswire LONDON, United Kingdom, September 16 CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER...

Princess Cruises Extends Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises

Princess Cruises Extends Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises PR Newswire FT. LAUDERDALE, Fla., Sept. 13, 2024 Now Through Dec. 15, "Better than Best Price Guarantee...

Carnival PLC - Voting Rights and Capital

Carnival PLC - Voting Rights and Capital PR Newswire LONDON, United Kingdom, September 06 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA's Disclosure and Transparency Rules, at...

Liev Schreiber's Sláinte Irish Whiskey Now Exclusively Poured as Part of Princess Cruises' Love Line Premium Liquors Collection

Liev Schreiber's Sláinte Irish Whiskey Now Exclusively Poured as Part of Princess Cruises' Love Line Premium Liquors Collection PR Newswire FT. LAUDERDALE, Fla., Aug. 29, 2024 New Specially...

Holland America Line's 2026 Alaska Cruise Season Offers Front-Row Seat to the Wild Wonders of the Great Land

Holland America Line's 2026 Alaska Cruise Season Offers Front-Row Seat to the Wild Wonders of the Great Land PR Newswire SEATTLE, Aug. 29, 2024 Guests can experience Alaska's majestic glaciers...

MedallionNet Max Enhanced Connectivity Elevates Princess Cruises' New Epic Voyages

MedallionNet Max Enhanced Connectivity Elevates Princess Cruises' New Epic Voyages PR Newswire FT. LAUDERDALE, Fla., Aug. 26, 2024 Powered by Starlink, the New Wi-Fi Tier Ensures Seamless...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	110	9.31808555697	1180.5	1298	1163.5	593098	1250.64143847	DE
4	151	13.2514260641	1139.5	1298	1072.5	488043	1172.82424543	DE
12	-66.5	-4.90051584377	1357	1376	966.2	529486	1170.0391396	DE
26	66	5.38995508371	1224.5	1376	966.2	646526	1144.2882925	DE
52	254	24.5055475157	1036.5	1387	793	669871	1120.39544784	DE
156	-314.5	-19.5950155763	1605	1797	483.2	1055527	1018.97655241	DE
260	-2398.5	-65.0176199512	3689	3732	483.2	1349724	1240.83200833	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POSPlexus Holdings Plc	14.00p (29.03%)	1.71M
WCATWildcat Petroleum Plc	0.25p (19.05%)	47.73M
CRCLCorcel Plc	0.13p (18.18%)	15.46M
GBPGlobal Petroleum Limited	0.145p (16.00%)	795.77M
IGEImage Scan Holdings Plc	2.95p (15.69%)	1.49M
PPSProton Motor Power Systems Plc	0.35p (-41.67%)	367.27k
FCMFirst Class Metals Plc	1.95p (-31.58%)	9.34M
CLCOCloudcoco Group Plc	0.09p (-28.00%)	1.27M
DISDistil Plc	0.145p (-27.50%)	3.9M
BLVNBowleven Plc	0.20p (-27.27%)	1.93M
GBPGlobal Petroleum Limited	0.145p (16.00%)	795.77M
PREMPremier African Minerals Limited	0.054p (1.89%)	545.37M
MSMNMosman Oil And Gas Limited	0.0355p (1.43%)	463.73M
UKOGUk Oil & Gas Plc	0.0395p (-3.66%)	254.52M
SYMESupply@me Capital Plc	0.0075p (-2.60%)	251.24M