TIDMVOD
RNS Number : 4501N
Vodafone Group Plc
29 September 2021
29 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 29 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 115.84
------------------
Lowest price paid per share
(pence): 114.10
------------------
Volume weighted average price
paid per share (pence): 114.81
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,282,323,846 of its ordinary shares in treasury and has
27,535,266,172 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 29 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 114.81 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:43:09 XLON 2,387 114.1200 400841315986755
-------------- ---------- ------------- ------------------
08:43:14 XLON 1,952 114.1200 400841315986766
-------------- ---------- ------------- ------------------
08:43:50 XLON 3,620 114.2000 400841315986835
-------------- ---------- ------------- ------------------
08:44:15 XLON 4,717 114.3400 400841315986941
-------------- ---------- ------------- ------------------
08:44:15 XLON 403 114.3400 400841315986942
-------------- ---------- ------------- ------------------
08:44:15 XLON 8,604 114.3400 400841315986931
-------------- ---------- ------------- ------------------
08:44:15 XLON 3,887 114.3400 400841315986940
-------------- ---------- ------------- ------------------
08:44:21 XLON 2,404 114.3400 400841315986961
-------------- ---------- ------------- ------------------
08:44:21 XLON 571 114.3400 400841315986962
-------------- ---------- ------------- ------------------
08:44:25 XLON 1,144 114.3000 400841315986975
-------------- ---------- ------------- ------------------
08:44:48 XLON 1,590 114.3400 400841315987042
-------------- ---------- ------------- ------------------
08:44:48 XLON 264 114.3400 400841315987043
-------------- ---------- ------------- ------------------
08:44:48 XLON 3,000 114.3400 400841315987044
-------------- ---------- ------------- ------------------
08:44:55 XLON 2,863 114.3400 400841315987058
-------------- ---------- ------------- ------------------
08:44:56 XLON 3,000 114.3200 400841315987065
-------------- ---------- ------------- ------------------
08:45:30 XLON 2,114 114.3200 400841315987175
-------------- ---------- ------------- ------------------
08:45:30 XLON 3,000 114.3200 400841315987179
-------------- ---------- ------------- ------------------
08:45:30 XLON 1,907 114.3200 400841315987180
-------------- ---------- ------------- ------------------
08:45:30 XLON 4,114 114.3200 400841315987181
-------------- ---------- ------------- ------------------
08:45:31 XLON 4,452 114.3000 400841315987185
-------------- ---------- ------------- ------------------
08:45:47 XLON 3,613 114.2400 400841315987221
-------------- ---------- ------------- ------------------
08:46:21 XLON 7,418 114.1800 400841315987341
-------------- ---------- ------------- ------------------
08:46:48 XLON 5,506 114.1000 400841315987402
-------------- ---------- ------------- ------------------
08:47:19 XLON 5,244 114.1000 400841315987489
-------------- ---------- ------------- ------------------
08:47:19 XLON 1,606 114.1000 400841315987493
-------------- ---------- ------------- ------------------
08:47:19 XLON 2,649 114.1000 400841315987494
-------------- ---------- ------------- ------------------
08:48:09 XLON 3,741 114.2000 400841315987664
-------------- ---------- ------------- ------------------
08:48:09 XLON 3,300 114.2000 400841315987665
-------------- ---------- ------------- ------------------
08:48:09 XLON 1,868 114.2000 400841315987666
-------------- ---------- ------------- ------------------
08:49:25 XLON 30 114.3000 400841315987884
-------------- ---------- ------------- ------------------
08:49:25 XLON 5,138 114.3000 400841315987885
-------------- ---------- ------------- ------------------
08:49:25 XLON 3,300 114.3000 400841315987888
-------------- ---------- ------------- ------------------
08:49:25 XLON 808 114.3000 400841315987889
-------------- ---------- ------------- ------------------
08:51:00 XLON 1,779 114.2800 400841315988165
-------------- ---------- ------------- ------------------
08:51:00 XLON 4,939 114.2800 400841315988171
-------------- ---------- ------------- ------------------
08:51:00 XLON 2,998 114.2800 400841315988178
-------------- ---------- ------------- ------------------
08:51:14 XLON 2,262 114.3000 400841315988243
-------------- ---------- ------------- ------------------
08:51:14 XLON 701 114.3000 400841315988244
-------------- ---------- ------------- ------------------
08:51:31 XLON 2,916 114.3000 400841315988265
-------------- ---------- ------------- ------------------
08:51:48 XLON 1,849 114.3000 400841315988345
-------------- ---------- ------------- ------------------
08:51:48 XLON 1,066 114.3000 400841315988346
-------------- ---------- ------------- ------------------
08:52:28 XLON 3,000 114.3200 400841315988431
-------------- ---------- ------------- ------------------
08:52:28 XLON 2,500 114.3200 400841315988432
-------------- ---------- ------------- ------------------
08:52:33 XLON 1,953 114.3200 400841315988440
-------------- ---------- ------------- ------------------
08:52:33 XLON 2,972 114.3200 400841315988441
-------------- ---------- ------------- ------------------
08:52:39 XLON 13,662 114.3000 400841315988472
-------------- ---------- ------------- ------------------
08:54:19 XLON 2,500 114.3000 400841315988846
-------------- ---------- ------------- ------------------
08:54:19 XLON 5,397 114.3000 400841315988844
-------------- ---------- ------------- ------------------
08:54:19 XLON 69 114.3000 400841315988845
-------------- ---------- ------------- ------------------
08:54:20 XLON 4,852 114.3000 400841315988847
-------------- ---------- ------------- ------------------
08:54:50 XLON 5,559 114.2200 400841315988980
-------------- ---------- ------------- ------------------
08:56:08 XLON 3,322 114.2400 400841315989144
-------------- ---------- ------------- ------------------
08:56:24 XLON 2 114.3000 400841315989185
-------------- ---------- ------------- ------------------
08:56:29 XLON 2,344 114.3000 400841315989199
-------------- ---------- ------------- ------------------
08:56:34 XLON 1 114.3000 400841315989209
-------------- ---------- ------------- ------------------
08:56:34 XLON 2,861 114.3000 400841315989210
-------------- ---------- ------------- ------------------
08:58:56 XLON 3,300 114.3200 400841315989513
-------------- ---------- ------------- ------------------
08:58:56 XLON 1,692 114.3200 400841315989514
-------------- ---------- ------------- ------------------
08:58:56 XLON 500 114.3400 400841315989506
-------------- ---------- ------------- ------------------
08:58:56 XLON 5,995 114.3400 400841315989507
-------------- ---------- ------------- ------------------
08:58:56 XLON 3,935 114.3400 400841315989503
-------------- ---------- ------------- ------------------
09:00:07 XLON 92 114.3400 400841315989696
-------------- ---------- ------------- ------------------
09:00:07 XLON 2,500 114.3400 400841315989697
-------------- ---------- ------------- ------------------
09:00:07 XLON 13,240 114.3400 400841315989693
-------------- ---------- ------------- ------------------
09:00:34 XLON 12,148 114.3600 400841315989841
-------------- ---------- ------------- ------------------
09:00:34 XLON 3,300 114.3600 400841315989843
-------------- ---------- ------------- ------------------
09:00:34 XLON 3,000 114.3600 400841315989844
-------------- ---------- ------------- ------------------
09:00:34 XLON 2,483 114.3600 400841315989845
-------------- ---------- ------------- ------------------
09:01:39 XLON 4,938 114.3200 400841315990061
-------------- ---------- ------------- ------------------
09:01:39 XLON 6,552 114.3200 400841315990063
-------------- ---------- ------------- ------------------
09:02:40 XLON 3,300 114.3200 400841315990250
-------------- ---------- ------------- ------------------
09:02:40 XLON 4,262 114.3200 400841315990249
-------------- ---------- ------------- ------------------
09:03:54 XLON 2,921 114.3200 400841315990431
-------------- ---------- ------------- ------------------
09:04:04 XLON 2,366 114.3000 400841315990474
-------------- ---------- ------------- ------------------
09:04:04 XLON 573 114.3000 400841315990475
-------------- ---------- ------------- ------------------
09:04:04 XLON 3,300 114.3000 400841315990477
-------------- ---------- ------------- ------------------
09:04:04 XLON 3,000 114.3000 400841315990478
-------------- ---------- ------------- ------------------
09:04:04 XLON 1,958 114.3000 400841315990479
-------------- ---------- ------------- ------------------
09:04:23 XLON 4,948 114.3000 400841315990555
-------------- ---------- ------------- ------------------
09:05:05 XLON 10,699 114.3400 400841315990670
-------------- ---------- ------------- ------------------
09:05:56 XLON 3,252 114.3200 400841315990803
-------------- ---------- ------------- ------------------
09:06:31 XLON 3,300 114.3200 400841315990892
-------------- ---------- ------------- ------------------
09:06:31 XLON 3,000 114.3200 400841315990893
-------------- ---------- ------------- ------------------
09:06:34 XLON 5,896 114.3000 400841315990901
-------------- ---------- ------------- ------------------
09:08:17 XLON 2,500 114.2600 400841315991137
-------------- ---------- ------------- ------------------
09:08:17 XLON 482 114.2600 400841315991138
-------------- ---------- ------------- ------------------
09:08:34 XLON 1,996 114.2600 400841315991159
-------------- ---------- ------------- ------------------
09:08:34 XLON 992 114.2600 400841315991160
-------------- ---------- ------------- ------------------
09:09:20 XLON 7,284 114.3000 400841315991307
-------------- ---------- ------------- ------------------
09:09:20 XLON 2,165 114.3000 400841315991310
-------------- ---------- ------------- ------------------
09:09:20 XLON 2,913 114.3000 400841315991311
-------------- ---------- ------------- ------------------
09:09:20 XLON 3,225 114.3000 400841315991313
-------------- ---------- ------------- ------------------
09:09:20 XLON 3,000 114.3000 400841315991314
-------------- ---------- ------------- ------------------
09:09:20 XLON 2,167 114.3000 400841315991315
-------------- ---------- ------------- ------------------
09:10:27 XLON 12 114.3600 400841315991464
-------------- ---------- ------------- ------------------
09:10:27 XLON 10,926 114.3600 400841315991465
-------------- ---------- ------------- ------------------
09:11:24 XLON 10,850 114.3200 400841315991545
-------------- ---------- ------------- ------------------
09:11:53 XLON 1,806 114.3000 400841315991583
-------------- ---------- ------------- ------------------
09:11:53 XLON 1,778 114.3000 400841315991584
-------------- ---------- ------------- ------------------
09:13:55 XLON 478 114.2800 400841315991850
-------------- ---------- ------------- ------------------
09:13:55 XLON 10,141 114.2800 400841315991851
-------------- ---------- ------------- ------------------
09:13:55 XLON 1,739 114.2800 400841315991852
-------------- ---------- ------------- ------------------
09:13:56 XLON 1,906 114.2600 400841315991861
-------------- ---------- ------------- ------------------
09:13:56 XLON 10,032 114.2600 400841315991862
-------------- ---------- ------------- ------------------
09:13:56 XLON 1,906 114.2600 400841315991863
-------------- ---------- ------------- ------------------
09:14:32 XLON 1,448 114.2200 400841315991943
-------------- ---------- ------------- ------------------
09:15:03 XLON 5,393 114.2800 400841315992017
-------------- ---------- ------------- ------------------
09:16:18 XLON 2,300 114.3800 400841315992198
-------------- ---------- ------------- ------------------
09:16:18 XLON 2,329 114.3800 400841315992199
-------------- ---------- ------------- ------------------
09:16:31 XLON 2,375 114.3800 400841315992211
-------------- ---------- ------------- ------------------
09:16:31 XLON 655 114.3800 400841315992212
-------------- ---------- ------------- ------------------
09:16:39 XLON 7,039 114.3600 400841315992223
-------------- ---------- ------------- ------------------
09:16:39 XLON 2,600 114.3600 400841315992232
-------------- ---------- ------------- ------------------
09:16:39 XLON 3,000 114.3600 400841315992233
-------------- ---------- ------------- ------------------
09:16:40 XLON 104 114.3600 400841315992234
-------------- ---------- ------------- ------------------
09:17:04 XLON 4,700 114.3200 400841315992377
-------------- ---------- ------------- ------------------
09:17:26 XLON 3,123 114.3200 400841315992442
-------------- ---------- ------------- ------------------
09:17:58 XLON 5,609 114.2800 400841315992502
-------------- ---------- ------------- ------------------
09:18:22 XLON 656 114.2600 400841315992584
-------------- ---------- ------------- ------------------
09:19:35 XLON 2,948 114.4000 400841315992719
-------------- ---------- ------------- ------------------
09:19:41 XLON 621 114.4000 400841315992726
-------------- ---------- ------------- ------------------
09:19:41 XLON 1,709 114.4000 400841315992727
-------------- ---------- ------------- ------------------
09:19:51 XLON 1,691 114.4000 400841315992743
-------------- ---------- ------------- ------------------
09:19:51 XLON 1,282 114.4000 400841315992744
-------------- ---------- ------------- ------------------
09:19:54 XLON 12,701 114.3800 400841315992747
-------------- ---------- ------------- ------------------
09:22:06 XLON 7,290 114.4600 400841315993042
-------------- ---------- ------------- ------------------
09:22:06 XLON 3,000 114.4600 400841315993046
-------------- ---------- ------------- ------------------
09:22:06 XLON 2,097 114.4600 400841315993047
-------------- ---------- ------------- ------------------
09:22:07 XLON 6,830 114.4400 400841315993064
-------------- ---------- ------------- ------------------
09:22:07 XLON 3,088 114.4400 400841315993065
-------------- ---------- ------------- ------------------
09:22:51 XLON 3,633 114.3000 400841315993135
-------------- ---------- ------------- ------------------
09:23:21 XLON 5,670 114.3800 400841315993234
-------------- ---------- ------------- ------------------
09:23:33 XLON 3,314 114.3400 400841315993274
-------------- ---------- ------------- ------------------
09:24:15 XLON 3,000 114.3400 400841315993402
-------------- ---------- ------------- ------------------
09:24:17 XLON 5,077 114.3200 400841315993417
-------------- ---------- ------------- ------------------
09:25:09 XLON 6,612 114.3600 400841315993629
-------------- ---------- ------------- ------------------
09:25:56 XLON 4,976 114.3600 400841315993716
-------------- ---------- ------------- ------------------
09:26:44 XLON 3,944 114.3600 400841315993853
-------------- ---------- ------------- ------------------
09:26:44 XLON 2,500 114.3600 400841315993855
-------------- ---------- ------------- ------------------
09:26:44 XLON 1,464 114.3600 400841315993856
-------------- ---------- ------------- ------------------
09:27:34 XLON 4,349 114.3600 400841315993947
-------------- ---------- ------------- ------------------
09:27:34 XLON 864 114.3600 400841315993948
-------------- ---------- ------------- ------------------
09:27:55 XLON 6,591 114.4000 400841315993999
-------------- ---------- ------------- ------------------
09:28:09 XLON 3,021 114.4000 400841315994011
-------------- ---------- ------------- ------------------
09:28:34 XLON 1,208 114.3600 400841315994062
-------------- ---------- ------------- ------------------
09:28:34 XLON 2,001 114.3600 400841315994063
-------------- ---------- ------------- ------------------
09:28:47 XLON 2,995 114.3400 400841315994070
-------------- ---------- ------------- ------------------
09:30:21 XLON 22 114.4000 400841315994279
-------------- ---------- ------------- ------------------
09:30:58 XLON 1,543 114.4200 400841315994334
-------------- ---------- ------------- ------------------
09:31:00 XLON 3,000 114.4400 400841315994348
-------------- ---------- ------------- ------------------
09:33:38 XLON 2,257 114.5400 400841315995156
-------------- ---------- ------------- ------------------
09:33:41 XLON 2,387 114.5400 400841315995158
-------------- ---------- ------------- ------------------
09:33:43 XLON 1,953 114.5400 400841315995175
-------------- ---------- ------------- ------------------
09:34:41 XLON 4,713 114.5600 400841315995348
-------------- ---------- ------------- ------------------
09:34:41 XLON 209 114.5600 400841315995349
-------------- ---------- ------------- ------------------
09:34:42 XLON 387 114.5600 400841315995352
-------------- ---------- ------------- ------------------
09:34:46 XLON 1,609 114.5600 400841315995386
-------------- ---------- ------------- ------------------
09:34:46 XLON 4,660 114.5600 400841315995387
-------------- ---------- ------------- ------------------
09:34:58 XLON 5,411 114.5600 400841315995409
-------------- ---------- ------------- ------------------
09:34:58 XLON 3,300 114.5600 400841315995410
-------------- ---------- ------------- ------------------
09:34:58 XLON 1,339 114.5600 400841315995411
-------------- ---------- ------------- ------------------
09:35:34 XLON 678 114.6400 400841315995502
-------------- ---------- ------------- ------------------
09:35:34 XLON 3,000 114.6400 400841315995503
-------------- ---------- ------------- ------------------
09:35:34 XLON 2,500 114.6400 400841315995504
-------------- ---------- ------------- ------------------
09:35:37 XLON 22 114.6400 400841315995508
-------------- ---------- ------------- ------------------
09:36:11 XLON 11,175 114.7000 400841315995571
-------------- ---------- ------------- ------------------
09:36:11 XLON 1,765 114.7400 400841315995579
-------------- ---------- ------------- ------------------
09:36:16 XLON 4,326 114.7400 400841315995582
-------------- ---------- ------------- ------------------
09:36:44 XLON 4,123 114.7200 400841315995603
-------------- ---------- ------------- ------------------
09:36:44 XLON 2,356 114.7200 400841315995615
-------------- ---------- ------------- ------------------
09:36:44 XLON 2,312 114.7200 400841315995618
-------------- ---------- ------------- ------------------
09:36:44 XLON 416 114.7200 400841315995620
-------------- ---------- ------------- ------------------
09:36:44 XLON 1,471 114.7200 400841315995621
-------------- ---------- ------------- ------------------
09:36:44 XLON 3,006 114.7200 400841315995622
-------------- ---------- ------------- ------------------
09:36:51 XLON 4,255 114.6800 400841315995631
-------------- ---------- ------------- ------------------
09:38:49 XLON 3,030 114.6800 400841315995799
-------------- ---------- ------------- ------------------
09:39:08 XLON 3,100 114.6800 400841315995847
-------------- ---------- ------------- ------------------
09:39:08 XLON 1,515 114.6800 400841315995848
-------------- ---------- ------------- ------------------
09:39:08 XLON 5,469 114.6800 400841315995842
-------------- ---------- ------------- ------------------
09:39:48 XLON 9,000 114.6400 400841315995951
-------------- ---------- ------------- ------------------
09:39:48 XLON 266 114.6400 400841315995952
-------------- ---------- ------------- ------------------
09:39:59 XLON 3,415 114.6200 400841315995974
-------------- ---------- ------------- ------------------
09:42:18 XLON 1,684 114.6800 400841315996376
-------------- ---------- ------------- ------------------
09:42:18 XLON 2,500 114.6800 400841315996377
-------------- ---------- ------------- ------------------
09:42:18 XLON 1,200 114.6800 400841315996378
-------------- ---------- ------------- ------------------
09:42:18 XLON 1 114.6800 400841315996379
-------------- ---------- ------------- ------------------
09:42:28 XLON 1,598 114.6800 400841315996393
-------------- ---------- ------------- ------------------
09:44:42 XLON 12,510 114.8600 400841315996690
-------------- ---------- ------------- ------------------
09:44:42 XLON 3,000 114.8600 400841315996694
-------------- ---------- ------------- ------------------
09:44:42 XLON 3,989 114.8600 400841315996695
-------------- ---------- ------------- ------------------
09:44:49 XLON 4,845 114.8600 400841315996705
-------------- ---------- ------------- ------------------
09:45:03 XLON 922 114.8200 400841315996755
-------------- ---------- ------------- ------------------
09:45:03 XLON 4,753 114.8200 400841315996756
-------------- ---------- ------------- ------------------
09:46:53 XLON 1,099 114.9000 400841315996931
-------------- ---------- ------------- ------------------
09:46:53 XLON 3,506 114.9000 400841315996932
-------------- ---------- ------------- ------------------
09:47:08 XLON 8,019 114.9000 400841315996961
-------------- ---------- ------------- ------------------
09:47:08 XLON 1,199 114.9000 400841315996962
-------------- ---------- ------------- ------------------
09:47:15 XLON 6,142 114.8800 400841315996979
-------------- ---------- ------------- ------------------
09:47:42 XLON 4,273 114.8600 400841315997064
-------------- ---------- ------------- ------------------
09:48:48 XLON 6,311 114.8800 400841315997224
-------------- ---------- ------------- ------------------
09:50:30 XLON 3,300 114.8800 400841315997377
-------------- ---------- ------------- ------------------
09:50:30 XLON 3,000 114.8800 400841315997378
-------------- ---------- ------------- ------------------
09:50:30 XLON 56 114.8800 400841315997379
-------------- ---------- ------------- ------------------
09:51:21 XLON 11,723 114.8600 400841315997470
-------------- ---------- ------------- ------------------
09:51:36 XLON 10,002 114.8200 400841315997510
-------------- ---------- ------------- ------------------
09:53:34 XLON 2,778 114.8000 400841315997785
-------------- ---------- ------------- ------------------
09:53:34 XLON 116 114.8000 400841315997786
-------------- ---------- ------------- ------------------
09:53:56 XLON 1,936 114.8000 400841315997813
-------------- ---------- ------------- ------------------
09:54:07 XLON 2,500 114.8000 400841315997876
-------------- ---------- ------------- ------------------
09:54:07 XLON 422 114.8000 400841315997877
-------------- ---------- ------------- ------------------
09:54:28 XLON 2,846 114.8000 400841315997961
-------------- ---------- ------------- ------------------
09:54:55 XLON 2,159 114.8000 400841315998013
-------------- ---------- ------------- ------------------
09:54:55 XLON 867 114.8000 400841315998014
-------------- ---------- ------------- ------------------
09:55:00 XLON 4,463 114.7800 400841315998021
-------------- ---------- ------------- ------------------
09:55:19 XLON 3,300 114.7800 400841315998057
-------------- ---------- ------------- ------------------
09:55:19 XLON 2,500 114.7800 400841315998058
-------------- ---------- ------------- ------------------
09:55:19 XLON 166 114.7800 400841315998059
-------------- ---------- ------------- ------------------
09:55:43 XLON 305 114.7800 400841315998096
-------------- ---------- ------------- ------------------
09:55:56 XLON 4,679 114.7800 400841315998109
-------------- ---------- ------------- ------------------
09:55:57 XLON 3,000 114.7400 400841315998117
-------------- ---------- ------------- ------------------
09:55:57 XLON 1,426 114.7600 400841315998118
-------------- ---------- ------------- ------------------
09:58:45 XLON 4,096 114.8400 400841315998418
-------------- ---------- ------------- ------------------
09:58:45 XLON 26 114.8400 400841315998419
-------------- ---------- ------------- ------------------
09:59:03 XLON 7,088 114.8400 400841315998453
-------------- ---------- ------------- ------------------
10:00:21 XLON 941 114.8000 400841315998611
-------------- ---------- ------------- ------------------
10:00:21 XLON 3,756 114.8000 400841315998612
-------------- ---------- ------------- ------------------
10:00:28 XLON 2,969 114.8000 400841315998628
-------------- ---------- ------------- ------------------
10:00:30 XLON 1,827 114.8000 400841315998630
-------------- ---------- ------------- ------------------
10:00:41 XLON 1,609 114.8000 400841315998651
-------------- ---------- ------------- ------------------
10:01:02 XLON 1,609 114.8000 400841315998705
-------------- ---------- ------------- ------------------
10:01:13 XLON 12 114.8000 400841315998757
-------------- ---------- ------------- ------------------
10:01:14 XLON 3,000 114.7800 400841315998771
-------------- ---------- ------------- ------------------
10:01:14 XLON 1,200 114.7800 400841315998772
-------------- ---------- ------------- ------------------
10:01:14 XLON 1,200 114.7800 400841315998773
-------------- ---------- ------------- ------------------
10:01:14 XLON 2,468 114.7800 400841315998774
-------------- ---------- ------------- ------------------
10:01:14 XLON 3,283 114.7800 400841315998762
-------------- ---------- ------------- ------------------
10:02:25 XLON 129 114.7600 400841315998906
-------------- ---------- ------------- ------------------
10:02:25 XLON 4,712 114.7600 400841315998907
-------------- ---------- ------------- ------------------
10:03:09 XLON 2,173 114.8000 400841315998990
-------------- ---------- ------------- ------------------
10:03:09 XLON 1,388 114.8000 400841315998991
-------------- ---------- ------------- ------------------
10:03:22 XLON 2,206 114.8000 400841315999000
-------------- ---------- ------------- ------------------
10:03:22 XLON 708 114.8000 400841315999001
-------------- ---------- ------------- ------------------
10:03:32 XLON 3,000 114.7800 400841315999022
-------------- ---------- ------------- ------------------
10:03:32 XLON 1,642 114.7800 400841315999023
-------------- ---------- ------------- ------------------
10:04:25 XLON 84 114.7600 400841315999139
-------------- ---------- ------------- ------------------
10:05:23 XLON 3,315 114.8600 400841315999237
-------------- ---------- ------------- ------------------
10:05:29 XLON 10,927 114.8400 400841315999238
-------------- ---------- ------------- ------------------
10:05:29 XLON 1,388 114.8400 400841315999240
-------------- ---------- ------------- ------------------
10:05:29 XLON 3,300 114.8400 400841315999241
-------------- ---------- ------------- ------------------
10:05:29 XLON 3,000 114.8400 400841315999242
-------------- ---------- ------------- ------------------
10:05:29 XLON 1,200 114.8400 400841315999243
-------------- ---------- ------------- ------------------
10:05:29 XLON 227 114.8400 400841315999244
-------------- ---------- ------------- ------------------
10:08:21 XLON 62 114.8800 400841315999704
-------------- ---------- ------------- ------------------
10:08:21 XLON 3,000 114.8800 400841315999705
-------------- ---------- ------------- ------------------
10:08:26 XLON 2,338 114.8800 400841315999728
-------------- ---------- ------------- ------------------
10:09:30 XLON 8,866 114.9000 400841315999827
-------------- ---------- ------------- ------------------
10:09:30 XLON 2,875 114.9000 400841315999828
-------------- ---------- ------------- ------------------
10:09:31 XLON 3,300 114.9000 400841315999829
-------------- ---------- ------------- ------------------
10:09:31 XLON 3,000 114.9000 400841315999830
-------------- ---------- ------------- ------------------
10:09:31 XLON 2,566 114.9000 400841315999831
-------------- ---------- ------------- ------------------
10:09:33 XLON 1,436 114.9000 400841315999837
-------------- ---------- ------------- ------------------
10:10:11 XLON 2,600 114.9600 400841315999962
-------------- ---------- ------------- ------------------
10:10:11 XLON 3,000 114.9600 400841315999963
-------------- ---------- ------------- ------------------
10:10:11 XLON 1,387 114.9600 400841315999964
-------------- ---------- ------------- ------------------
10:11:20 XLON 1,071 114.9800 400841316000108
-------------- ---------- ------------- ------------------
10:11:25 XLON 1,926 114.9800 400841316000124
-------------- ---------- ------------- ------------------
10:11:25 XLON 342 114.9800 400841316000125
-------------- ---------- ------------- ------------------
10:11:27 XLON 976 114.9800 400841316000126
-------------- ---------- ------------- ------------------
10:11:27 XLON 126 114.9800 400841316000127
-------------- ---------- ------------- ------------------
10:11:29 XLON 1,600 114.9800 400841316000134
-------------- ---------- ------------- ------------------
10:12:09 XLON 11,729 114.9800 400841316000218
-------------- ---------- ------------- ------------------
10:12:36 XLON 2,781 114.9800 400841316000243
-------------- ---------- ------------- ------------------
10:13:12 XLON 2,687 114.9800 400841316000325
-------------- ---------- ------------- ------------------
10:13:12 XLON 3,000 114.9800 400841316000326
-------------- ---------- ------------- ------------------
10:13:12 XLON 3,000 115.0000 400841316000327
-------------- ---------- ------------- ------------------
10:13:12 XLON 1,386 115.0000 400841316000328
-------------- ---------- ------------- ------------------
10:13:12 XLON 2,182 115.0000 400841316000329
-------------- ---------- ------------- ------------------
10:13:32 XLON 136 115.0000 400841316000359
-------------- ---------- ------------- ------------------
10:13:32 XLON 2,831 115.0000 400841316000360
-------------- ---------- ------------- ------------------
10:13:44 XLON 3,222 114.9800 400841316000381
-------------- ---------- ------------- ------------------
10:14:13 XLON 1 115.0000 400841316000441
-------------- ---------- ------------- ------------------
10:15:43 XLON 10,974 115.1000 400841316000635
-------------- ---------- ------------- ------------------
10:15:43 XLON 3,300 115.1000 400841316000636
-------------- ---------- ------------- ------------------
10:15:43 XLON 3,000 115.1000 400841316000637
-------------- ---------- ------------- ------------------
10:15:43 XLON 1,384 115.1000 400841316000638
-------------- ---------- ------------- ------------------
10:15:43 XLON 1,200 115.1000 400841316000639
-------------- ---------- ------------- ------------------
10:15:43 XLON 3,545 115.1000 400841316000640
-------------- ---------- ------------- ------------------
10:16:48 XLON 3,245 115.1000 400841316000844
-------------- ---------- ------------- ------------------
10:16:48 XLON 2,941 115.1000 400841316000845
-------------- ---------- ------------- ------------------
10:16:58 XLON 8,363 115.1000 400841316000884
-------------- ---------- ------------- ------------------
10:18:05 XLON 2,886 115.0600 400841316001025
-------------- ---------- ------------- ------------------
10:18:05 XLON 2,922 115.0600 400841316001032
-------------- ---------- ------------- ------------------
10:18:33 XLON 3,901 115.0600 400841316001133
-------------- ---------- ------------- ------------------
10:18:33 XLON 3,000 115.0600 400841316001163
-------------- ---------- ------------- ------------------
10:18:33 XLON 1,939 115.0600 400841316001166
-------------- ---------- ------------- ------------------
10:19:36 XLON 8,604 115.1200 400841316001320
-------------- ---------- ------------- ------------------
10:21:07 XLON 11,798 115.1000 400841316001551
-------------- ---------- ------------- ------------------
10:21:07 XLON 3,000 115.1000 400841316001556
-------------- ---------- ------------- ------------------
10:21:07 XLON 937 115.1000 400841316001557
-------------- ---------- ------------- ------------------
10:22:26 XLON 3,440 115.0400 400841316001707
-------------- ---------- ------------- ------------------
10:22:32 XLON 5,450 115.0200 400841316001716
-------------- ---------- ------------- ------------------
10:22:32 XLON 36 115.0200 400841316001717
-------------- ---------- ------------- ------------------
10:23:10 XLON 5,010 115.0000 400841316001838
-------------- ---------- ------------- ------------------
10:24:19 XLON 4,664 114.9800 400841316001953
-------------- ---------- ------------- ------------------
10:24:40 XLON 8,140 114.9400 400841316001987
-------------- ---------- ------------- ------------------
10:25:57 XLON 6,742 114.9800 400841316002098
-------------- ---------- ------------- ------------------
10:27:06 XLON 2,918 115.0800 400841316002276
-------------- ---------- ------------- ------------------
10:27:12 XLON 371 115.0800 400841316002285
-------------- ---------- ------------- ------------------
10:27:14 XLON 13,774 115.0600 400841316002294
-------------- ---------- ------------- ------------------
10:30:06 XLON 9,838 115.0200 400841316002646
-------------- ---------- ------------- ------------------
10:30:06 XLON 3,000 115.0000 400841316002650
-------------- ---------- ------------- ------------------
10:30:06 XLON 1,385 115.0000 400841316002651
-------------- ---------- ------------- ------------------
10:30:06 XLON 7,877 115.0000 400841316002652
-------------- ---------- ------------- ------------------
10:30:45 XLON 3,514 115.0000 400841316002913
-------------- ---------- ------------- ------------------
10:30:46 XLON 3,000 115.0000 400841316002919
-------------- ---------- ------------- ------------------
10:30:46 XLON 188 115.0000 400841316002920
-------------- ---------- ------------- ------------------
10:31:50 XLON 10,282 115.0600 400841316003180
-------------- ---------- ------------- ------------------
10:33:59 XLON 2,464 114.9600 400841316003498
-------------- ---------- ------------- ------------------
10:33:59 XLON 411 114.9600 400841316003499
-------------- ---------- ------------- ------------------
10:34:24 XLON 3,000 115.0400 400841316003628
-------------- ---------- ------------- ------------------
10:34:24 XLON 586 115.0400 400841316003629
-------------- ---------- ------------- ------------------
10:35:35 XLON 113 115.0800 400841316003783
-------------- ---------- ------------- ------------------
10:35:35 XLON 3,000 115.0800 400841316003784
-------------- ---------- ------------- ------------------
10:35:46 XLON 3,300 115.0600 400841316003816
-------------- ---------- ------------- ------------------
10:35:46 XLON 3,000 115.0600 400841316003817
-------------- ---------- ------------- ------------------
10:35:46 XLON 4,300 115.0600 400841316003818
-------------- ---------- ------------- ------------------
10:35:46 XLON 912 115.0800 400841316003819
-------------- ---------- ------------- ------------------
10:35:46 XLON 3,000 115.0600 400841316003820
-------------- ---------- ------------- ------------------
10:35:46 XLON 1,863 115.0600 400841316003821
-------------- ---------- ------------- ------------------
10:36:21 XLON 2,701 114.9800 400841316003968
-------------- ---------- ------------- ------------------
10:36:21 XLON 2,254 114.9800 400841316003969
-------------- ---------- ------------- ------------------
10:36:21 XLON 1,671 114.9800 400841316003970
-------------- ---------- ------------- ------------------
10:36:21 XLON 560 114.9800 400841316003971
-------------- ---------- ------------- ------------------
10:36:21 XLON 3,845 114.9800 400841316003972
-------------- ---------- ------------- ------------------
10:39:03 XLON 2,725 114.9600 400841316004336
-------------- ---------- ------------- ------------------
10:39:21 XLON 100 114.9600 400841316004375
-------------- ---------- ------------- ------------------
10:40:55 XLON 12,764 115.0000 400841316004616
-------------- ---------- ------------- ------------------
10:40:55 XLON 3,000 115.0000 400841316004618
-------------- ---------- ------------- ------------------
10:40:55 XLON 3,300 115.0000 400841316004619
-------------- ---------- ------------- ------------------
10:40:55 XLON 1,386 115.0000 400841316004620
-------------- ---------- ------------- ------------------
10:40:55 XLON 356 115.0000 400841316004621
-------------- ---------- ------------- ------------------
10:41:03 XLON 1,386 115.0000 400841316004648
-------------- ---------- ------------- ------------------
10:41:03 XLON 1,486 115.0000 400841316004649
-------------- ---------- ------------- ------------------
10:41:04 XLON 1,185 115.0000 400841316004651
-------------- ---------- ------------- ------------------
10:42:43 XLON 10,484 115.0200 400841316004791
-------------- ---------- ------------- ------------------
10:42:50 XLON 1,940 115.0200 400841316004805
-------------- ---------- ------------- ------------------
10:42:50 XLON 3,000 115.0200 400841316004806
-------------- ---------- ------------- ------------------
10:42:50 XLON 1,386 115.0200 400841316004807
-------------- ---------- ------------- ------------------
10:42:50 XLON 246 115.0200 400841316004808
-------------- ---------- ------------- ------------------
10:42:54 XLON 5,841 115.0000 400841316004812
-------------- ---------- ------------- ------------------
10:42:54 XLON 1,385 115.0000 400841316004816
-------------- ---------- ------------- ------------------
10:42:54 XLON 3,000 115.0000 400841316004817
-------------- ---------- ------------- ------------------
10:42:54 XLON 2,563 115.0000 400841316004818
-------------- ---------- ------------- ------------------
10:43:48 XLON 5,918 114.9800 400841316004908
-------------- ---------- ------------- ------------------
10:44:33 XLON 1,143 114.9800 400841316004959
-------------- ---------- ------------- ------------------
10:44:33 XLON 1,952 114.9800 400841316004960
-------------- ---------- ------------- ------------------
10:45:58 XLON 3,000 115.0600 400841316005158
-------------- ---------- ------------- ------------------
10:45:58 XLON 1,136 115.0800 400841316005159
-------------- ---------- ------------- ------------------
10:46:21 XLON 2,164 115.0800 400841316005210
-------------- ---------- ------------- ------------------
10:46:21 XLON 761 115.0800 400841316005211
-------------- ---------- ------------- ------------------
10:47:25 XLON 1,938 115.1000 400841316005304
-------------- ---------- ------------- ------------------
10:48:12 XLON 3,300 115.1200 400841316005399
-------------- ---------- ------------- ------------------
10:48:12 XLON 2,500 115.1200 400841316005400
-------------- ---------- ------------- ------------------
10:48:12 XLON 3,000 115.1200 400841316005401
-------------- ---------- ------------- ------------------
10:49:13 XLON 1,156 115.0200 400841316005547
-------------- ---------- ------------- ------------------
10:49:13 XLON 1,385 115.0200 400841316005548
-------------- ---------- ------------- ------------------
10:49:22 XLON 1,200 115.0000 400841316005563
-------------- ---------- ------------- ------------------
10:49:22 XLON 1,386 115.0000 400841316005564
-------------- ---------- ------------- ------------------
10:49:22 XLON 1,200 115.0000 400841316005565
-------------- ---------- ------------- ------------------
10:49:22 XLON 4,500 115.0000 400841316005566
-------------- ---------- ------------- ------------------
10:49:22 XLON 3,000 115.0000 400841316005567
-------------- ---------- ------------- ------------------
10:49:25 XLON 5,223 114.9800 400841316005572
-------------- ---------- ------------- ------------------
10:49:25 XLON 538 114.9800 400841316005573
-------------- ---------- ------------- ------------------
10:49:25 XLON 3,946 114.9600 400841316005576
-------------- ---------- ------------- ------------------
10:49:25 XLON 9,766 114.9600 400841316005577
-------------- ---------- ------------- ------------------
10:52:10 XLON 5,396 114.9800 400841316005826
-------------- ---------- ------------- ------------------
10:52:10 XLON 1,386 114.9800 400841316005827
-------------- ---------- ------------- ------------------
10:52:10 XLON 3,000 114.9800 400841316005828
-------------- ---------- ------------- ------------------
10:52:10 XLON 1,141 114.9800 400841316005829
-------------- ---------- ------------- ------------------
10:52:54 XLON 7,753 114.9800 400841316005939
-------------- ---------- ------------- ------------------
10:53:02 XLON 6,367 114.9400 400841316005977
-------------- ---------- ------------- ------------------
10:53:02 XLON 2,240 114.9400 400841316005978
-------------- ---------- ------------- ------------------
10:53:50 XLON 9,680 114.8600 400841316006079
-------------- ---------- ------------- ------------------
10:54:07 XLON 3,622 114.9000 400841316006140
-------------- ---------- ------------- ------------------
10:55:26 XLON 2,400 114.8400 400841316006270
-------------- ---------- ------------- ------------------
10:55:26 XLON 3,300 114.8400 400841316006271
-------------- ---------- ------------- ------------------
10:55:26 XLON 3,000 114.8400 400841316006272
-------------- ---------- ------------- ------------------
10:57:17 XLON 2,253 114.8600 400841316006454
-------------- ---------- ------------- ------------------
10:57:17 XLON 5,168 114.8600 400841316006455
-------------- ---------- ------------- ------------------
10:58:33 XLON 1,609 114.8800 400841316006588
-------------- ---------- ------------- ------------------
10:58:34 XLON 74 114.8800 400841316006590
-------------- ---------- ------------- ------------------
10:58:34 XLON 440 114.8800 400841316006591
-------------- ---------- ------------- ------------------
10:58:34 XLON 2,367 114.8800 400841316006592
-------------- ---------- ------------- ------------------
10:58:35 XLON 1,609 114.8800 400841316006593
-------------- ---------- ------------- ------------------
10:58:35 XLON 1,936 114.8800 400841316006594
-------------- ---------- ------------- ------------------
10:59:42 XLON 1,387 114.8600 400841316006683
-------------- ---------- ------------- ------------------
10:59:42 XLON 3,300 114.8600 400841316006684
-------------- ---------- ------------- ------------------
10:59:42 XLON 3,000 114.8600 400841316006685
-------------- ---------- ------------- ------------------
10:59:42 XLON 1,200 114.8600 400841316006686
-------------- ---------- ------------- ------------------
10:59:42 XLON 918 114.8600 400841316006687
-------------- ---------- ------------- ------------------
11:01:01 XLON 1,388 114.8600 400841316006869
-------------- ---------- ------------- ------------------
11:01:01 XLON 2,544 114.8600 400841316006870
-------------- ---------- ------------- ------------------
11:01:01 XLON 3,000 114.8600 400841316006871
-------------- ---------- ------------- ------------------
11:01:01 XLON 2,876 114.8600 400841316006872
-------------- ---------- ------------- ------------------
11:01:24 XLON 2,092 114.8400 400841316006931
-------------- ---------- ------------- ------------------
11:01:24 XLON 1,242 114.8400 400841316006932
-------------- ---------- ------------- ------------------
11:01:29 XLON 119 114.8200 400841316006961
-------------- ---------- ------------- ------------------
11:01:29 XLON 5,090 114.8200 400841316006962
-------------- ---------- ------------- ------------------
11:01:29 XLON 8,164 114.8200 400841316006963
-------------- ---------- ------------- ------------------
11:03:52 XLON 3,021 114.7800 400841316007271
-------------- ---------- ------------- ------------------
11:03:52 XLON 3,000 114.7600 400841316007277
-------------- ---------- ------------- ------------------
11:03:52 XLON 1,388 114.7800 400841316007278
-------------- ---------- ------------- ------------------
11:03:52 XLON 2,748 114.7800 400841316007279
-------------- ---------- ------------- ------------------
11:04:49 XLON 1,705 114.7600 400841316007359
-------------- ---------- ------------- ------------------
11:04:49 XLON 3,701 114.7600 400841316007360
-------------- ---------- ------------- ------------------
11:04:50 XLON 12,097 114.7600 400841316007369
-------------- ---------- ------------- ------------------
11:05:52 XLON 3,701 114.7400 400841316007465
-------------- ---------- ------------- ------------------
11:05:52 XLON 1,389 114.7400 400841316007472
-------------- ---------- ------------- ------------------
11:05:52 XLON 3,000 114.7400 400841316007473
-------------- ---------- ------------- ------------------
11:05:52 XLON 1,101 114.7400 400841316007474
-------------- ---------- ------------- ------------------
11:06:59 XLON 1,390 114.7000 400841316007583
-------------- ---------- ------------- ------------------
11:06:59 XLON 3,000 114.7000 400841316007584
-------------- ---------- ------------- ------------------
11:06:59 XLON 9 114.7000 400841316007585
-------------- ---------- ------------- ------------------
11:06:59 XLON 3,022 114.7000 400841316007582
-------------- ---------- ------------- ------------------
11:07:56 XLON 3,099 114.6600 400841316007745
-------------- ---------- ------------- ------------------
11:08:24 XLON 4,672 114.6400 400841316007771
-------------- ---------- ------------- ------------------
11:08:24 XLON 5,299 114.6400 400841316007772
-------------- ---------- ------------- ------------------
11:09:28 XLON 161 114.6200 400841316007855
-------------- ---------- ------------- ------------------
11:09:28 XLON 2,889 114.6200 400841316007856
-------------- ---------- ------------- ------------------
11:11:07 XLON 1,390 114.6400 400841316008042
-------------- ---------- ------------- ------------------
11:11:07 XLON 3,300 114.6400 400841316008043
-------------- ---------- ------------- ------------------
11:11:07 XLON 3,000 114.6400 400841316008044
-------------- ---------- ------------- ------------------
11:11:07 XLON 747 114.6400 400841316008045
-------------- ---------- ------------- ------------------
11:11:23 XLON 5,231 114.6200 400841316008073
-------------- ---------- ------------- ------------------
11:11:23 XLON 1,287 114.6200 400841316008074
-------------- ---------- ------------- ------------------
11:11:23 XLON 5,832 114.6200 400841316008075
-------------- ---------- ------------- ------------------
11:11:23 XLON 3,000 114.6200 400841316008076
-------------- ---------- ------------- ------------------
11:11:23 XLON 2,912 114.6200 400841316008077
-------------- ---------- ------------- ------------------
11:11:23 XLON 606 114.6200 400841316008078
-------------- ---------- ------------- ------------------
11:12:54 XLON 6,969 114.6000 400841316008245
-------------- ---------- ------------- ------------------
11:13:09 XLON 266 114.6000 400841316008284
-------------- ---------- ------------- ------------------
11:13:09 XLON 7,156 114.6000 400841316008285
-------------- ---------- ------------- ------------------
11:13:40 XLON 8,815 114.5800 400841316008368
-------------- ---------- ------------- ------------------
11:13:40 XLON 424 114.5800 400841316008369
-------------- ---------- ------------- ------------------
11:14:36 XLON 2,773 114.5800 400841316008434
-------------- ---------- ------------- ------------------
11:14:36 XLON 1,149 114.5800 400841316008435
-------------- ---------- ------------- ------------------
11:15:21 XLON 4,719 114.5600 400841316008494
-------------- ---------- ------------- ------------------
11:15:42 XLON 1,567 114.6000 400841316008570
-------------- ---------- ------------- ------------------
11:15:42 XLON 3,000 114.6000 400841316008571
-------------- ---------- ------------- ------------------
11:16:08 XLON 2,916 114.6000 400841316008622
-------------- ---------- ------------- ------------------
11:16:19 XLON 13,819 114.5800 400841316008642
-------------- ---------- ------------- ------------------
11:16:19 XLON 3,200 114.5600 400841316008646
-------------- ---------- ------------- ------------------
11:16:19 XLON 2,336 114.5600 400841316008647
-------------- ---------- ------------- ------------------
11:16:33 XLON 2,300 114.5400 400841316008660
-------------- ---------- ------------- ------------------
11:16:33 XLON 1,392 114.5400 400841316008661
-------------- ---------- ------------- ------------------
11:16:33 XLON 1,433 114.5400 400841316008662
-------------- ---------- ------------- ------------------
11:16:46 XLON 2,700 114.5200 400841316008680
-------------- ---------- ------------- ------------------
11:16:46 XLON 298 114.5200 400841316008681
-------------- ---------- ------------- ------------------
11:19:01 XLON 3,996 114.4400 400841316008918
-------------- ---------- ------------- ------------------
11:20:11 XLON 7,120 114.3400 400841316009140
-------------- ---------- ------------- ------------------
11:20:23 XLON 600 114.3800 400841316009188
-------------- ---------- ------------- ------------------
11:20:30 XLON 203 114.3600 400841316009205
-------------- ---------- ------------- ------------------
11:20:30 XLON 3,000 114.3600 400841316009206
-------------- ---------- ------------- ------------------
11:20:42 XLON 4,002 114.3600 400841316009230
-------------- ---------- ------------- ------------------
11:21:03 XLON 474 114.3400 400841316009275
-------------- ---------- ------------- ------------------
11:21:03 XLON 5,000 114.3400 400841316009276
-------------- ---------- ------------- ------------------
11:21:22 XLON 5,844 114.3400 400841316009347
-------------- ---------- ------------- ------------------
11:21:22 XLON 929 114.3400 400841316009348
-------------- ---------- ------------- ------------------
11:21:22 XLON 3,000 114.3400 400841316009349
-------------- ---------- ------------- ------------------
11:21:22 XLON 2,335 114.3400 400841316009350
-------------- ---------- ------------- ------------------
11:21:22 XLON 139 114.3400 400841316009351
-------------- ---------- ------------- ------------------
11:22:07 XLON 2,720 114.3200 400841316009456
-------------- ---------- ------------- ------------------
11:22:58 XLON 3,442 114.4000 400841316009551
-------------- ---------- ------------- ------------------
11:23:05 XLON 6,483 114.4000 400841316009570
-------------- ---------- ------------- ------------------
11:23:05 XLON 3,000 114.4200 400841316009574
-------------- ---------- ------------- ------------------
11:23:05 XLON 1,988 114.4200 400841316009575
-------------- ---------- ------------- ------------------
11:23:10 XLON 3,000 114.4000 400841316009601
-------------- ---------- ------------- ------------------
11:23:10 XLON 6,980 114.4000 400841316009602
-------------- ---------- ------------- ------------------
11:23:10 XLON 2,869 114.4000 400841316009607
-------------- ---------- ------------- ------------------
11:23:16 XLON 3,000 114.4000 400841316009614
-------------- ---------- ------------- ------------------
11:23:16 XLON 3,046 114.4000 400841316009615
-------------- ---------- ------------- ------------------
11:23:16 XLON 3,676 114.4000 400841316009613
-------------- ---------- ------------- ------------------
11:24:04 XLON 6,508 114.3800 400841316009695
-------------- ---------- ------------- ------------------
11:24:18 XLON 2,521 114.3600 400841316009757
-------------- ---------- ------------- ------------------
11:24:33 XLON 2,931 114.3400 400841316009780
-------------- ---------- ------------- ------------------
11:24:33 XLON 3,000 114.3400 400841316009781
-------------- ---------- ------------- ------------------
11:24:34 XLON 4,535 114.3400 400841316009784
-------------- ---------- ------------- ------------------
11:24:39 XLON 3,458 114.3400 400841316009788
-------------- ---------- ------------- ------------------
11:24:39 XLON 3,000 114.3400 400841316009789
-------------- ---------- ------------- ------------------
11:25:58 XLON 2 114.3400 400841316009937
-------------- ---------- ------------- ------------------
11:26:04 XLON 8,367 114.3400 400841316009971
-------------- ---------- ------------- ------------------
11:26:04 XLON 3,765 114.3400 400841316009972
-------------- ---------- ------------- ------------------
11:26:04 XLON 3,000 114.3200 400841316009981
-------------- ---------- ------------- ------------------
11:26:04 XLON 2,800 114.3400 400841316009982
-------------- ---------- ------------- ------------------
11:26:04 XLON 3,523 114.3400 400841316009983
-------------- ---------- ------------- ------------------
11:26:04 XLON 107 114.3400 400841316009984
-------------- ---------- ------------- ------------------
11:26:12 XLON 4,413 114.3200 400841316009997
-------------- ---------- ------------- ------------------
11:26:12 XLON 3,000 114.3200 400841316009998
-------------- ---------- ------------- ------------------
11:26:12 XLON 3,306 114.3200 400841316009999
-------------- ---------- ------------- ------------------
11:26:12 XLON 2,251 114.3200 400841316010000
-------------- ---------- ------------- ------------------
11:26:34 XLON 2,200 114.3600 400841316010053
-------------- ---------- ------------- ------------------
11:26:34 XLON 3,000 114.3600 400841316010054
-------------- ---------- ------------- ------------------
11:26:34 XLON 2,555 114.3600 400841316010055
-------------- ---------- ------------- ------------------
11:26:34 XLON 3,545 114.3600 400841316010056
-------------- ---------- ------------- ------------------
11:26:41 XLON 3,497 114.3800 400841316010075
-------------- ---------- ------------- ------------------
11:26:41 XLON 1,251 114.3800 400841316010076
-------------- ---------- ------------- ------------------
11:26:41 XLON 1,778 114.3800 400841316010077
-------------- ---------- ------------- ------------------
11:26:42 XLON 1,222 114.3800 400841316010078
-------------- ---------- ------------- ------------------
11:26:42 XLON 1,675 114.3800 400841316010079
-------------- ---------- ------------- ------------------
11:26:42 XLON 1,058 114.3800 400841316010080
-------------- ---------- ------------- ------------------
11:27:16 XLON 180 114.3800 400841316010136
-------------- ---------- ------------- ------------------
11:27:39 XLON 3,000 114.3800 400841316010158
-------------- ---------- ------------- ------------------
11:27:39 XLON 2,555 114.3800 400841316010159
-------------- ---------- ------------- ------------------
11:28:02 XLON 2,901 114.3400 400841316010216
-------------- ---------- ------------- ------------------
11:28:17 XLON 980 114.3200 400841316010228
-------------- ---------- ------------- ------------------
11:28:36 XLON 3,495 114.3400 400841316010256
-------------- ---------- ------------- ------------------
11:29:51 XLON 13,412 114.3800 400841316010344
-------------- ---------- ------------- ------------------
11:31:15 XLON 12,612 114.4400 400841316010526
-------------- ---------- ------------- ------------------
11:31:15 XLON 3,300 114.4200 400841316010533
-------------- ---------- ------------- ------------------
11:31:15 XLON 3,000 114.4200 400841316010534
-------------- ---------- ------------- ------------------
11:31:15 XLON 987 114.4200 400841316010535
-------------- ---------- ------------- ------------------
11:31:48 XLON 12,730 114.3800 400841316010609
-------------- ---------- ------------- ------------------
11:32:38 XLON 7,978 114.3600 400841316010697
-------------- ---------- ------------- ------------------
11:32:55 XLON 108 114.3200 400841316010742
-------------- ---------- ------------- ------------------
11:33:07 XLON 5,266 114.3200 400841316010803
-------------- ---------- ------------- ------------------
11:34:55 XLON 1,977 114.1800 400841316011157
-------------- ---------- ------------- ------------------
11:34:55 XLON 1,457 114.1800 400841316011158
-------------- ---------- ------------- ------------------
11:34:57 XLON 8,161 114.1800 400841316011170
-------------- ---------- ------------- ------------------
11:36:03 XLON 1,393 114.1200 400841316011382
-------------- ---------- ------------- ------------------
11:36:03 XLON 1,981 114.1200 400841316011383
-------------- ---------- ------------- ------------------
11:36:03 XLON 3,000 114.1400 400841316011384
-------------- ---------- ------------- ------------------
11:36:03 XLON 1,208 114.1400 400841316011385
-------------- ---------- ------------- ------------------
11:36:03 XLON 1,264 114.1400 400841316011386
-------------- ---------- ------------- ------------------
11:36:11 XLON 4,276 114.1800 400841316011413
-------------- ---------- ------------- ------------------
11:36:12 XLON 1,307 114.1800 400841316011414
-------------- ---------- ------------- ------------------
11:36:12 XLON 2,156 114.1800 400841316011415
-------------- ---------- ------------- ------------------
11:36:59 XLON 5,215 114.1600 400841316011443
-------------- ---------- ------------- ------------------
11:37:04 XLON 4,560 114.2000 400841316011509
-------------- ---------- ------------- ------------------
11:37:04 XLON 662 114.2000 400841316011510
-------------- ---------- ------------- ------------------
11:37:08 XLON 4,777 114.1800 400841316011517
-------------- ---------- ------------- ------------------
11:37:18 XLON 3,182 114.2000 400841316011558
-------------- ---------- ------------- ------------------
11:38:03 XLON 11,472 114.2000 400841316011629
-------------- ---------- ------------- ------------------
11:38:54 XLON 905 114.2800 400841316011813
-------------- ---------- ------------- ------------------
11:38:54 XLON 2,568 114.2800 400841316011814
-------------- ---------- ------------- ------------------
11:39:27 XLON 3,000 114.2800 400841316011970
-------------- ---------- ------------- ------------------
11:39:27 XLON 2,612 114.2800 400841316011971
-------------- ---------- ------------- ------------------
11:39:27 XLON 429 114.2800 400841316011972
-------------- ---------- ------------- ------------------
11:39:39 XLON 3,000 114.3000 400841316012011
-------------- ---------- ------------- ------------------
11:39:39 XLON 2,738 114.3000 400841316012012
-------------- ---------- ------------- ------------------
11:40:11 XLON 2,866 114.2800 400841316012071
-------------- ---------- ------------- ------------------
11:40:11 XLON 3,137 114.2800 400841316012072
-------------- ---------- ------------- ------------------
11:40:11 XLON 297 114.3000 400841316012073
-------------- ---------- ------------- ------------------
11:40:50 XLON 6,725 114.3000 400841316012119
-------------- ---------- ------------- ------------------
11:40:50 XLON 2,200 114.2800 400841316012123
-------------- ---------- ------------- ------------------
11:40:50 XLON 3,000 114.2800 400841316012124
-------------- ---------- ------------- ------------------
11:40:50 XLON 1,643 114.2800 400841316012125
-------------- ---------- ------------- ------------------
11:41:00 XLON 2,879 114.2400 400841316012184
-------------- ---------- ------------- ------------------
11:41:45 XLON 6,735 114.2200 400841316012229
-------------- ---------- ------------- ------------------
11:44:12 XLON 4,867 114.2600 400841316012565
-------------- ---------- ------------- ------------------
11:45:35 XLON 3,885 114.2600 400841316012741
-------------- ---------- ------------- ------------------
11:48:17 XLON 3,000 114.2000 400841316012944
-------------- ---------- ------------- ------------------
11:48:17 XLON 3,388 114.2000 400841316012945
-------------- ---------- ------------- ------------------
11:50:54 XLON 6,061 114.2400 400841316013256
-------------- ---------- ------------- ------------------
11:51:14 XLON 7,894 114.2400 400841316013291
-------------- ---------- ------------- ------------------
11:52:18 XLON 11,799 114.2800 400841316013391
-------------- ---------- ------------- ------------------
11:52:18 XLON 3,300 114.2600 400841316013396
-------------- ---------- ------------- ------------------
11:52:18 XLON 2,500 114.2600 400841316013397
-------------- ---------- ------------- ------------------
11:52:18 XLON 705 114.2600 400841316013398
-------------- ---------- ------------- ------------------
11:55:37 XLON 3,384 114.2600 400841316013660
-------------- ---------- ------------- ------------------
11:55:45 XLON 5,441 114.2600 400841316013662
-------------- ---------- ------------- ------------------
11:56:22 XLON 3,384 114.2400 400841316013689
-------------- ---------- ------------- ------------------
11:56:22 XLON 3,000 114.2400 400841316013693
-------------- ---------- ------------- ------------------
11:56:22 XLON 1,395 114.2400 400841316013694
-------------- ---------- ------------- ------------------
11:56:22 XLON 522 114.2400 400841316013695
-------------- ---------- ------------- ------------------
11:56:26 XLON 2,053 114.2000 400841316013710
-------------- ---------- ------------- ------------------
11:56:27 XLON 1,622 114.2000 400841316013711
-------------- ---------- ------------- ------------------
11:56:29 XLON 2,187 114.2000 400841316013714
-------------- ---------- ------------- ------------------
11:58:54 XLON 1,437 114.1800 400841316013944
-------------- ---------- ------------- ------------------
11:58:54 XLON 1,871 114.1800 400841316013945
-------------- ---------- ------------- ------------------
11:58:54 XLON 858 114.1800 400841316013946
-------------- ---------- ------------- ------------------
11:59:59 XLON 5,836 114.1600 400841316014014
-------------- ---------- ------------- ------------------
12:00:39 XLON 3,000 114.2000 400841316014150
-------------- ---------- ------------- ------------------
12:01:49 XLON 3,000 114.2000 400841316014231
-------------- ---------- ------------- ------------------
12:01:49 XLON 895 114.2000 400841316014232
-------------- ---------- ------------- ------------------
12:01:49 XLON 11,002 114.2000 400841316014229
-------------- ---------- ------------- ------------------
12:03:26 XLON 556 114.2000 400841316014366
-------------- ---------- ------------- ------------------
12:03:26 XLON 3,842 114.2000 400841316014367
-------------- ---------- ------------- ------------------
12:06:21 XLON 3,000 114.2600 400841316014782
-------------- ---------- ------------- ------------------
12:06:21 XLON 3,300 114.2600 400841316014783
-------------- ---------- ------------- ------------------
12:06:21 XLON 1,200 114.2600 400841316014784
-------------- ---------- ------------- ------------------
12:06:21 XLON 1,394 114.2600 400841316014785
-------------- ---------- ------------- ------------------
12:06:41 XLON 366 114.2400 400841316014838
-------------- ---------- ------------- ------------------
12:06:41 XLON 10,428 114.2400 400841316014839
-------------- ---------- ------------- ------------------
12:11:00 XLON 940 114.3000 400841316015289
-------------- ---------- ------------- ------------------
12:11:00 XLON 3,000 114.3000 400841316015290
-------------- ---------- ------------- ------------------
12:11:06 XLON 1,938 114.3000 400841316015300
-------------- ---------- ------------- ------------------
12:11:53 XLON 4 114.3200 400841316015428
-------------- ---------- ------------- ------------------
12:11:59 XLON 1,638 114.3400 400841316015432
-------------- ---------- ------------- ------------------
12:12:07 XLON 1,949 114.3600 400841316015435
-------------- ---------- ------------- ------------------
12:12:13 XLON 1,943 114.3600 400841316015449
-------------- ---------- ------------- ------------------
12:12:18 XLON 1 114.3600 400841316015450
-------------- ---------- ------------- ------------------
12:13:04 XLON 6,945 114.3600 400841316015488
-------------- ---------- ------------- ------------------
12:13:04 XLON 4,970 114.3600 400841316015489
-------------- ---------- ------------- ------------------
12:13:04 XLON 2,600 114.3400 400841316015496
-------------- ---------- ------------- ------------------
12:13:04 XLON 3,000 114.3400 400841316015497
-------------- ---------- ------------- ------------------
12:13:04 XLON 113 114.3600 400841316015498
-------------- ---------- ------------- ------------------
12:13:15 XLON 3,000 114.2800 400841316015544
-------------- ---------- ------------- ------------------
12:14:28 XLON 1,835 114.3000 400841316015592
-------------- ---------- ------------- ------------------
12:14:28 XLON 1,179 114.3000 400841316015593
-------------- ---------- ------------- ------------------
12:14:49 XLON 3,752 114.2800 400841316015599
-------------- ---------- ------------- ------------------
12:14:49 XLON 3,000 114.2800 400841316015600
-------------- ---------- ------------- ------------------
12:14:49 XLON 945 114.2800 400841316015601
-------------- ---------- ------------- ------------------
12:14:58 XLON 4,264 114.2600 400841316015614
-------------- ---------- ------------- ------------------
12:14:58 XLON 6,682 114.2600 400841316015615
-------------- ---------- ------------- ------------------
12:15:49 XLON 783 114.2800 400841316015719
-------------- ---------- ------------- ------------------
12:15:49 XLON 8,976 114.2800 400841316015720
-------------- ---------- ------------- ------------------
12:15:49 XLON 986 114.2800 400841316015721
-------------- ---------- ------------- ------------------
12:17:07 XLON 3,084 114.2600 400841316015907
-------------- ---------- ------------- ------------------
12:19:44 XLON 2,964 114.3600 400841316016123
-------------- ---------- ------------- ------------------
12:20:52 XLON 4,928 114.3600 400841316016238
-------------- ---------- ------------- ------------------
12:20:52 XLON 1,892 114.3600 400841316016239
-------------- ---------- ------------- ------------------
12:20:52 XLON 1,879 114.3600 400841316016240
-------------- ---------- ------------- ------------------
12:20:52 XLON 2,912 114.3600 400841316016241
-------------- ---------- ------------- ------------------
12:20:52 XLON 1,393 114.3600 400841316016242
-------------- ---------- ------------- ------------------
12:20:52 XLON 2,220 114.3600 400841316016243
-------------- ---------- ------------- ------------------
12:20:56 XLON 3,473 114.3400 400841316016257
-------------- ---------- ------------- ------------------
12:21:52 XLON 3,000 114.2800 400841316016402
-------------- ---------- ------------- ------------------
12:22:50 XLON 3,227 114.3200 400841316016542
-------------- ---------- ------------- ------------------
12:22:50 XLON 7,968 114.3200 400841316016543
-------------- ---------- ------------- ------------------
12:22:50 XLON 1,592 114.3200 400841316016544
-------------- ---------- ------------- ------------------
12:24:01 XLON 3,000 114.3800 400841316016662
-------------- ---------- ------------- ------------------
12:24:01 XLON 1,394 114.3800 400841316016663
-------------- ---------- ------------- ------------------
12:24:01 XLON 748 114.3800 400841316016664
-------------- ---------- ------------- ------------------
12:24:02 XLON 3,300 114.3600 400841316016667
-------------- ---------- ------------- ------------------
12:24:02 XLON 1,959 114.3600 400841316016668
-------------- ---------- ------------- ------------------
12:25:02 XLON 8,659 114.3400 400841316016847
-------------- ---------- ------------- ------------------
12:25:02 XLON 3,300 114.3200 400841316016862
-------------- ---------- ------------- ------------------
12:25:02 XLON 325 114.3200 400841316016863
-------------- ---------- ------------- ------------------
12:27:18 XLON 3,000 114.2400 400841316017280
-------------- ---------- ------------- ------------------
12:27:19 XLON 1,515 114.2400 400841316017281
-------------- ---------- ------------- ------------------
12:27:19 XLON 2,414 114.2400 400841316017282
-------------- ---------- ------------- ------------------
12:27:19 XLON 572 114.2400 400841316017283
-------------- ---------- ------------- ------------------
12:27:34 XLON 2,253 114.2600 400841316017303
-------------- ---------- ------------- ------------------
12:27:34 XLON 785 114.2600 400841316017304
-------------- ---------- ------------- ------------------
12:28:09 XLON 14,119 114.2400 400841316017334
-------------- ---------- ------------- ------------------
12:29:04 XLON 2,200 114.2600 400841316017523
-------------- ---------- ------------- ------------------
12:29:04 XLON 3,000 114.2600 400841316017524
-------------- ---------- ------------- ------------------
12:30:06 XLON 2,616 114.2800 400841316017642
-------------- ---------- ------------- ------------------
12:30:06 XLON 663 114.2800 400841316017643
-------------- ---------- ------------- ------------------
12:30:42 XLON 5,912 114.2800 400841316017722
-------------- ---------- ------------- ------------------
12:32:31 XLON 1,992 114.2800 400841316017951
-------------- ---------- ------------- ------------------
12:32:31 XLON 2,950 114.2800 400841316017952
-------------- ---------- ------------- ------------------
12:34:59 XLON 2,024 114.3400 400841316018242
-------------- ---------- ------------- ------------------
12:34:59 XLON 2,855 114.3400 400841316018243
-------------- ---------- ------------- ------------------
12:34:59 XLON 3,000 114.3200 400841316018248
-------------- ---------- ------------- ------------------
12:34:59 XLON 2,556 114.3400 400841316018249
-------------- ---------- ------------- ------------------
12:35:46 XLON 1,468 114.3000 400841316018332
-------------- ---------- ------------- ------------------
12:35:46 XLON 3,817 114.3000 400841316018333
-------------- ---------- ------------- ------------------
12:35:53 XLON 4,409 114.2800 400841316018345
-------------- ---------- ------------- ------------------
12:37:14 XLON 5,758 114.2800 400841316018492
-------------- ---------- ------------- ------------------
12:37:14 XLON 478 114.2800 400841316018493
-------------- ---------- ------------- ------------------
12:37:14 XLON 3,000 114.2800 400841316018495
-------------- ---------- ------------- ------------------
12:37:14 XLON 2,149 114.2800 400841316018496
-------------- ---------- ------------- ------------------
12:37:47 XLON 4,738 114.2400 400841316018541
-------------- ---------- ------------- ------------------
12:39:48 XLON 7,524 114.1400 400841316018942
-------------- ---------- ------------- ------------------
12:39:48 XLON 2,882 114.1400 400841316018954
-------------- ---------- ------------- ------------------
12:41:01 XLON 3,000 114.2200 400841316019202
-------------- ---------- ------------- ------------------
12:41:01 XLON 372 114.2200 400841316019203
-------------- ---------- ------------- ------------------
12:41:03 XLON 161 114.2200 400841316019209
-------------- ---------- ------------- ------------------
12:41:05 XLON 207 114.2200 400841316019211
-------------- ---------- ------------- ------------------
12:41:08 XLON 2,800 114.2200 400841316019216
-------------- ---------- ------------- ------------------
12:41:08 XLON 2,676 114.2200 400841316019217
-------------- ---------- ------------- ------------------
12:41:08 XLON 5,295 114.2200 400841316019214
-------------- ---------- ------------- ------------------
12:41:53 XLON 2,076 114.2200 400841316019302
-------------- ---------- ------------- ------------------
12:41:53 XLON 4,294 114.2200 400841316019303
-------------- ---------- ------------- ------------------
12:42:13 XLON 4,658 114.2400 400841316019335
-------------- ---------- ------------- ------------------
12:42:57 XLON 3,830 114.2200 400841316019418
-------------- ---------- ------------- ------------------
12:43:08 XLON 4,202 114.1800 400841316019456
-------------- ---------- ------------- ------------------
12:46:53 XLON 1,395 114.2600 400841316019946
-------------- ---------- ------------- ------------------
12:46:53 XLON 3,000 114.2600 400841316019947
-------------- ---------- ------------- ------------------
12:46:53 XLON 592 114.2600 400841316019948
-------------- ---------- ------------- ------------------
12:46:53 XLON 3,947 114.2600 400841316019940
-------------- ---------- ------------- ------------------
12:46:53 XLON 2,955 114.2200 400841316019960
-------------- ---------- ------------- ------------------
12:47:41 XLON 1,396 114.2000 400841316020035
-------------- ---------- ------------- ------------------
12:47:41 XLON 2,227 114.2000 400841316020036
-------------- ---------- ------------- ------------------
12:48:32 XLON 2,611 114.1800 400841316020133
-------------- ---------- ------------- ------------------
12:48:32 XLON 5,350 114.1800 400841316020134
-------------- ---------- ------------- ------------------
12:49:02 XLON 2,946 114.1800 400841316020218
-------------- ---------- ------------- ------------------
12:49:02 XLON 5,585 114.1800 400841316020219
-------------- ---------- ------------- ------------------
12:49:11 XLON 7,005 114.1800 400841316020242
-------------- ---------- ------------- ------------------
12:51:08 XLON 3,300 114.2400 400841316020445
-------------- ---------- ------------- ------------------
12:51:08 XLON 1,402 114.2400 400841316020446
-------------- ---------- ------------- ------------------
12:52:58 XLON 3,000 114.3000 400841316020618
-------------- ---------- ------------- ------------------
12:53:06 XLON 1,936 114.3000 400841316020629
-------------- ---------- ------------- ------------------
12:53:06 XLON 2,158 114.3000 400841316020630
-------------- ---------- ------------- ------------------
12:53:41 XLON 3,000 114.3400 400841316020667
-------------- ---------- ------------- ------------------
12:53:41 XLON 1,395 114.3400 400841316020668
-------------- ---------- ------------- ------------------
12:53:44 XLON 4,066 114.3200 400841316020681
-------------- ---------- ------------- ------------------
12:53:44 XLON 1,394 114.3200 400841316020688
-------------- ---------- ------------- ------------------
12:53:44 XLON 2,444 114.3200 400841316020689
-------------- ---------- ------------- ------------------
12:54:08 XLON 3,000 114.3200 400841316020707
-------------- ---------- ------------- ------------------
12:54:08 XLON 5,555 114.3200 400841316020703
-------------- ---------- ------------- ------------------
12:58:12 XLON 3,000 114.3400 400841316021102
-------------- ---------- ------------- ------------------
12:58:12 XLON 2,469 114.3400 400841316021103
-------------- ---------- ------------- ------------------
12:58:12 XLON 6,850 114.3400 400841316021100
-------------- ---------- ------------- ------------------
13:00:00 XLON 2,800 114.4200 400841316021548
-------------- ---------- ------------- ------------------
13:01:07 XLON 3,000 114.4600 400841316021785
-------------- ---------- ------------- ------------------
13:01:17 XLON 2,265 114.4600 400841316021817
-------------- ---------- ------------- ------------------
13:01:59 XLON 3,100 114.4800 400841316021923
-------------- ---------- ------------- ------------------
13:01:59 XLON 1,688 114.4800 400841316021924
-------------- ---------- ------------- ------------------
13:01:59 XLON 919 114.4800 400841316021925
-------------- ---------- ------------- ------------------
13:02:28 XLON 380 114.5400 400841316021982
-------------- ---------- ------------- ------------------
13:02:28 XLON 760 114.5400 400841316021983
-------------- ---------- ------------- ------------------
13:02:30 XLON 2,354 114.5400 400841316021987
-------------- ---------- ------------- ------------------
13:02:32 XLON 3,000 114.5400 400841316022001
-------------- ---------- ------------- ------------------
13:02:32 XLON 2,641 114.5400 400841316022002
-------------- ---------- ------------- ------------------
13:02:41 XLON 3,000 114.5400 400841316022020
-------------- ---------- ------------- ------------------
13:02:41 XLON 1,715 114.5400 400841316022021
-------------- ---------- ------------- ------------------
13:04:26 XLON 3,901 114.5800 400841316022153
-------------- ---------- ------------- ------------------
13:05:27 XLON 1,701 114.6000 400841316022316
-------------- ---------- ------------- ------------------
13:05:27 XLON 1,391 114.6000 400841316022317
-------------- ---------- ------------- ------------------
13:06:47 XLON 16 114.5800 400841316022456
-------------- ---------- ------------- ------------------
13:06:47 XLON 13,563 114.5800 400841316022457
-------------- ---------- ------------- ------------------
13:06:48 XLON 3,595 114.5800 400841316022467
-------------- ---------- ------------- ------------------
13:06:48 XLON 660 114.5800 400841316022468
-------------- ---------- ------------- ------------------
13:06:54 XLON 3,940 114.5600 400841316022499
-------------- ---------- ------------- ------------------
13:07:04 XLON 3,000 114.5400 400841316022509
-------------- ---------- ------------- ------------------
13:07:46 XLON 5,417 114.4800 400841316022578
-------------- ---------- ------------- ------------------
13:07:47 XLON 2,887 114.4600 400841316022586
-------------- ---------- ------------- ------------------
13:09:02 XLON 3,612 114.4600 400841316022743
-------------- ---------- ------------- ------------------
13:09:02 XLON 3,000 114.4600 400841316022744
-------------- ---------- ------------- ------------------
13:11:45 XLON 3,000 114.5400 400841316023116
-------------- ---------- ------------- ------------------
13:11:45 XLON 257 114.5400 400841316023117
-------------- ---------- ------------- ------------------
13:11:52 XLON 3,000 114.5400 400841316023118
-------------- ---------- ------------- ------------------
13:11:53 XLON 3,000 114.5400 400841316023119
-------------- ---------- ------------- ------------------
13:12:12 XLON 13,529 114.5400 400841316023140
-------------- ---------- ------------- ------------------
13:12:12 XLON 3,300 114.5400 400841316023145
-------------- ---------- ------------- ------------------
13:12:12 XLON 3,000 114.5400 400841316023146
-------------- ---------- ------------- ------------------
13:12:12 XLON 466 114.5400 400841316023147
-------------- ---------- ------------- ------------------
13:12:18 XLON 3,000 114.5200 400841316023155
-------------- ---------- ------------- ------------------
13:12:18 XLON 1,391 114.5200 400841316023156
-------------- ---------- ------------- ------------------
13:12:18 XLON 1,074 114.5200 400841316023157
-------------- ---------- ------------- ------------------
13:13:00 XLON 8,387 114.5000 400841316023239
-------------- ---------- ------------- ------------------
13:13:00 XLON 3,000 114.5000 400841316023240
-------------- ---------- ------------- ------------------
13:13:00 XLON 1,380 114.5000 400841316023241
-------------- ---------- ------------- ------------------
13:13:22 XLON 4,153 114.4600 400841316023278
-------------- ---------- ------------- ------------------
13:13:22 XLON 3,000 114.4600 400841316023280
-------------- ---------- ------------- ------------------
13:13:22 XLON 1,392 114.4600 400841316023281
-------------- ---------- ------------- ------------------
13:13:22 XLON 108 114.4600 400841316023282
-------------- ---------- ------------- ------------------
13:14:53 XLON 3,100 114.4200 400841316023524
-------------- ---------- ------------- ------------------
13:17:13 XLON 7,376 114.4200 400841316023769
-------------- ---------- ------------- ------------------
13:17:13 XLON 786 114.4000 400841316023776
-------------- ---------- ------------- ------------------
13:17:13 XLON 670 114.4000 400841316023777
-------------- ---------- ------------- ------------------
13:19:33 XLON 6,590 114.4000 400841316024150
-------------- ---------- ------------- ------------------
13:19:33 XLON 3,771 114.4000 400841316024151
-------------- ---------- ------------- ------------------
13:19:35 XLON 8,807 114.3600 400841316024174
-------------- ---------- ------------- ------------------
13:19:41 XLON 1,294 114.4000 400841316024182
-------------- ---------- ------------- ------------------
13:20:01 XLON 2,579 114.4000 400841316024202
-------------- ---------- ------------- ------------------
13:22:51 XLON 3,100 114.4800 400841316024485
-------------- ---------- ------------- ------------------
13:22:51 XLON 3,300 114.4800 400841316024488
-------------- ---------- ------------- ------------------
13:22:51 XLON 3,100 114.4800 400841316024489
-------------- ---------- ------------- ------------------
13:22:51 XLON 3,000 114.4800 400841316024490
-------------- ---------- ------------- ------------------
13:22:51 XLON 1,688 114.4800 400841316024491
-------------- ---------- ------------- ------------------
13:23:05 XLON 11,670 114.4800 400841316024503
-------------- ---------- ------------- ------------------
13:23:05 XLON 4,684 114.4800 400841316024506
-------------- ---------- ------------- ------------------
13:24:35 XLON 879 114.4400 400841316024714
-------------- ---------- ------------- ------------------
13:24:35 XLON 3,669 114.4400 400841316024715
-------------- ---------- ------------- ------------------
13:25:33 XLON 177 114.4400 400841316024846
-------------- ---------- ------------- ------------------
13:25:33 XLON 3,000 114.4400 400841316024847
-------------- ---------- ------------- ------------------
13:25:33 XLON 940 114.4400 400841316024848
-------------- ---------- ------------- ------------------
13:27:03 XLON 6,699 114.4600 400841316025062
-------------- ---------- ------------- ------------------
13:27:03 XLON 6,039 114.4600 400841316025063
-------------- ---------- ------------- ------------------
13:27:04 XLON 2,941 114.4600 400841316025064
-------------- ---------- ------------- ------------------
13:28:10 XLON 192 114.4600 400841316025151
-------------- ---------- ------------- ------------------
13:28:10 XLON 6,427 114.4600 400841316025152
-------------- ---------- ------------- ------------------
13:29:04 XLON 3,435 114.4400 400841316025312
-------------- ---------- ------------- ------------------
13:29:17 XLON 4,146 114.4200 400841316025337
-------------- ---------- ------------- ------------------
13:29:22 XLON 3,317 114.4000 400841316025349
-------------- ---------- ------------- ------------------
13:31:10 XLON 13,184 114.4400 400841316025578
-------------- ---------- ------------- ------------------
13:31:56 XLON 8,757 114.4400 400841316025751
-------------- ---------- ------------- ------------------
13:31:56 XLON 2,995 114.4400 400841316025759
-------------- ---------- ------------- ------------------
13:31:56 XLON 1,396 114.4400 400841316025760
-------------- ---------- ------------- ------------------
13:32:36 XLON 3,154 114.4200 400841316025876
-------------- ---------- ------------- ------------------
13:32:36 XLON 899 114.4200 400841316025877
-------------- ---------- ------------- ------------------
13:32:36 XLON 3,000 114.4200 400841316025878
-------------- ---------- ------------- ------------------
13:32:36 XLON 154 114.4200 400841316025879
-------------- ---------- ------------- ------------------
13:33:07 XLON 1,079 114.4200 400841316025944
-------------- ---------- ------------- ------------------
13:33:07 XLON 1,782 114.4200 400841316025945
-------------- ---------- ------------- ------------------
13:34:01 XLON 3,546 114.4200 400841316026097
-------------- ---------- ------------- ------------------
13:34:01 XLON 1,590 114.4200 400841316026098
-------------- ---------- ------------- ------------------
13:34:01 XLON 2,826 114.4200 400841316026101
-------------- ---------- ------------- ------------------
13:34:01 XLON 3,000 114.4200 400841316026102
-------------- ---------- ------------- ------------------
13:34:01 XLON 1,004 114.4200 400841316026103
-------------- ---------- ------------- ------------------
13:34:42 XLON 4,946 114.4200 400841316026301
-------------- ---------- ------------- ------------------
13:36:47 XLON 11,191 114.4600 400841316026522
-------------- ---------- ------------- ------------------
13:36:47 XLON 3,000 114.4600 400841316026527
-------------- ---------- ------------- ------------------
13:36:47 XLON 7,324 114.4600 400841316026528
-------------- ---------- ------------- ------------------
13:36:47 XLON 608 114.4600 400841316026529
-------------- ---------- ------------- ------------------
13:37:49 XLON 969 114.4600 400841316026669
-------------- ---------- ------------- ------------------
13:37:49 XLON 4,777 114.4600 400841316026670
-------------- ---------- ------------- ------------------
13:37:49 XLON 2,600 114.4600 400841316026673
-------------- ---------- ------------- ------------------
13:37:49 XLON 3,300 114.4600 400841316026674
-------------- ---------- ------------- ------------------
13:37:49 XLON 2,307 114.4600 400841316026675
-------------- ---------- ------------- ------------------
13:39:22 XLON 1,620 114.4600 400841316026844
-------------- ---------- ------------- ------------------
13:39:32 XLON 1,896 114.4600 400841316026867
-------------- ---------- ------------- ------------------
13:39:32 XLON 2,381 114.4600 400841316026868
-------------- ---------- ------------- ------------------
13:39:32 XLON 3,000 114.4600 400841316026871
-------------- ---------- ------------- ------------------
13:40:28 XLON 1,649 114.5200 400841316027012
-------------- ---------- ------------- ------------------
13:40:28 XLON 3,000 114.5200 400841316027013
-------------- ---------- ------------- ------------------
13:40:41 XLON 2,374 114.5200 400841316027053
-------------- ---------- ------------- ------------------
13:40:41 XLON 240 114.5200 400841316027054
-------------- ---------- ------------- ------------------
13:40:41 XLON 268 114.5200 400841316027055
-------------- ---------- ------------- ------------------
13:41:22 XLON 6,281 114.5400 400841316027131
-------------- ---------- ------------- ------------------
13:41:22 XLON 3,000 114.5400 400841316027132
-------------- ---------- ------------- ------------------
13:41:22 XLON 3,300 114.5400 400841316027133
-------------- ---------- ------------- ------------------
13:41:22 XLON 20 114.5400 400841316027134
-------------- ---------- ------------- ------------------
13:42:33 XLON 3,200 114.6000 400841316027317
-------------- ---------- ------------- ------------------
13:42:33 XLON 1,085 114.6000 400841316027318
-------------- ---------- ------------- ------------------
13:42:33 XLON 4,197 114.6000 400841316027308
-------------- ---------- ------------- ------------------
13:42:52 XLON 2,386 114.6000 400841316027339
-------------- ---------- ------------- ------------------
13:42:52 XLON 540 114.6000 400841316027340
-------------- ---------- ------------- ------------------
13:43:27 XLON 108 114.6200 400841316027407
-------------- ---------- ------------- ------------------
13:44:16 XLON 2,012 114.6800 400841316027498
-------------- ---------- ------------- ------------------
13:44:16 XLON 4,474 114.6800 400841316027499
-------------- ---------- ------------- ------------------
13:45:16 XLON 458 114.6800 400841316027650
-------------- ---------- ------------- ------------------
13:45:16 XLON 3,000 114.6800 400841316027651
-------------- ---------- ------------- ------------------
13:45:41 XLON 7,065 114.7200 400841316027709
-------------- ---------- ------------- ------------------
13:45:41 XLON 3,000 114.7200 400841316027710
-------------- ---------- ------------- ------------------
13:46:36 XLON 11,234 114.7600 400841316027829
-------------- ---------- ------------- ------------------
13:46:36 XLON 3,000 114.7600 400841316027830
-------------- ---------- ------------- ------------------
13:46:44 XLON 8,295 114.7600 400841316027855
-------------- ---------- ------------- ------------------
13:47:14 XLON 3,000 114.7400 400841316027955
-------------- ---------- ------------- ------------------
13:48:14 XLON 4,313 114.7400 400841316028131
-------------- ---------- ------------- ------------------
13:48:14 XLON 8,821 114.7400 400841316028132
-------------- ---------- ------------- ------------------
13:49:59 XLON 12,593 114.8400 400841316028374
-------------- ---------- ------------- ------------------
13:50:04 XLON 3,877 114.8600 400841316028387
-------------- ---------- ------------- ------------------
13:50:04 XLON 268 114.8600 400841316028388
-------------- ---------- ------------- ------------------
13:52:11 XLON 11,071 114.8600 400841316028653
-------------- ---------- ------------- ------------------
13:52:15 XLON 3,000 114.8800 400841316028669
-------------- ---------- ------------- ------------------
13:52:15 XLON 7,650 114.8800 400841316028667
-------------- ---------- ------------- ------------------
13:53:11 XLON 12,567 114.8800 400841316028752
-------------- ---------- ------------- ------------------
13:53:13 XLON 10,006 114.8400 400841316028776
-------------- ---------- ------------- ------------------
13:53:28 XLON 7,516 114.8200 400841316028821
-------------- ---------- ------------- ------------------
13:53:56 XLON 3,967 114.7600 400841316028846
-------------- ---------- ------------- ------------------
13:53:56 XLON 1,192 114.7600 400841316028847
-------------- ---------- ------------- ------------------
13:55:11 XLON 2,374 114.7000 400841316029024
-------------- ---------- ------------- ------------------
13:55:11 XLON 245 114.7000 400841316029025
-------------- ---------- ------------- ------------------
13:55:11 XLON 390 114.7000 400841316029026
-------------- ---------- ------------- ------------------
13:55:11 XLON 5,021 114.6800 400841316029029
-------------- ---------- ------------- ------------------
13:55:20 XLON 3,000 114.6600 400841316029066
-------------- ---------- ------------- ------------------
13:56:04 XLON 7,098 114.6800 400841316029152
-------------- ---------- ------------- ------------------
13:56:04 XLON 3,000 114.6800 400841316029153
-------------- ---------- ------------- ------------------
13:56:04 XLON 1,389 114.6800 400841316029154
-------------- ---------- ------------- ------------------
13:56:04 XLON 1,200 114.6800 400841316029155
-------------- ---------- ------------- ------------------
13:56:04 XLON 1,200 114.6800 400841316029156
-------------- ---------- ------------- ------------------
13:56:04 XLON 314 114.6800 400841316029157
-------------- ---------- ------------- ------------------
13:57:11 XLON 3,322 114.6800 400841316029257
-------------- ---------- ------------- ------------------
13:58:01 XLON 2,267 114.7200 400841316029351
-------------- ---------- ------------- ------------------
13:58:01 XLON 2,866 114.7200 400841316029352
-------------- ---------- ------------- ------------------
14:00:44 XLON 3,000 114.7400 400841316029674
-------------- ---------- ------------- ------------------
14:00:44 XLON 7,028 114.7400 400841316029672
-------------- ---------- ------------- ------------------
14:00:48 XLON 10,204 114.7200 400841316029736
-------------- ---------- ------------- ------------------
14:00:48 XLON 7,617 114.7200 400841316029740
-------------- ---------- ------------- ------------------
14:00:49 XLON 2,941 114.7400 400841316029757
-------------- ---------- ------------- ------------------
14:00:49 XLON 324 114.7400 400841316029758
-------------- ---------- ------------- ------------------
14:01:04 XLON 2,406 114.7400 400841316029804
-------------- ---------- ------------- ------------------
14:01:04 XLON 452 114.7400 400841316029805
-------------- ---------- ------------- ------------------
14:01:22 XLON 3,000 114.7400 400841316029884
-------------- ---------- ------------- ------------------
14:01:34 XLON 3,000 114.7400 400841316029947
-------------- ---------- ------------- ------------------
14:01:34 XLON 7 114.7400 400841316029948
-------------- ---------- ------------- ------------------
14:01:53 XLON 3,000 114.7400 400841316030005
-------------- ---------- ------------- ------------------
14:02:22 XLON 6,250 114.7400 400841316030080
-------------- ---------- ------------- ------------------
14:02:22 XLON 687 114.7400 400841316030081
-------------- ---------- ------------- ------------------
14:02:22 XLON 5,770 114.7400 400841316030082
-------------- ---------- ------------- ------------------
14:02:22 XLON 3,300 114.7400 400841316030085
-------------- ---------- ------------- ------------------
14:02:22 XLON 2,762 114.7400 400841316030086
-------------- ---------- ------------- ------------------
14:03:08 XLON 5,574 114.7200 400841316030207
-------------- ---------- ------------- ------------------
14:03:09 XLON 3,000 114.7200 400841316030221
-------------- ---------- ------------- ------------------
14:03:09 XLON 662 114.7200 400841316030222
-------------- ---------- ------------- ------------------
14:04:44 XLON 2,842 114.6400 400841316030473
-------------- ---------- ------------- ------------------
14:04:44 XLON 76 114.6400 400841316030474
-------------- ---------- ------------- ------------------
14:06:28 XLON 9,594 114.6600 400841316030698
-------------- ---------- ------------- ------------------
14:06:28 XLON 2,700 114.6200 400841316030702
-------------- ---------- ------------- ------------------
14:06:28 XLON 3,000 114.6200 400841316030703
-------------- ---------- ------------- ------------------
14:06:28 XLON 2,500 114.6200 400841316030704
-------------- ---------- ------------- ------------------
14:06:28 XLON 1,466 114.6200 400841316030705
-------------- ---------- ------------- ------------------
14:06:31 XLON 2,209 114.6000 400841316030807
-------------- ---------- ------------- ------------------
14:06:31 XLON 9,464 114.6000 400841316030808
-------------- ---------- ------------- ------------------
14:07:23 XLON 915 114.6400 400841316030981
-------------- ---------- ------------- ------------------
14:07:23 XLON 5,023 114.6400 400841316030982
-------------- ---------- ------------- ------------------
14:07:23 XLON 1,660 114.6400 400841316030983
-------------- ---------- ------------- ------------------
14:08:07 XLON 3,446 114.6200 400841316031193
-------------- ---------- ------------- ------------------
14:08:08 XLON 3,000 114.6200 400841316031194
-------------- ---------- ------------- ------------------
14:08:08 XLON 293 114.6200 400841316031195
-------------- ---------- ------------- ------------------
14:09:12 XLON 1,916 114.6400 400841316031304
-------------- ---------- ------------- ------------------
14:09:12 XLON 2,538 114.6400 400841316031305
-------------- ---------- ------------- ------------------
14:09:28 XLON 2,900 114.6200 400841316031339
-------------- ---------- ------------- ------------------
14:09:28 XLON 73 114.6200 400841316031340
-------------- ---------- ------------- ------------------
14:10:01 XLON 4,521 114.6600 400841316031385
-------------- ---------- ------------- ------------------
14:10:01 XLON 3,000 114.6600 400841316031387
-------------- ---------- ------------- ------------------
14:10:01 XLON 1,358 114.6600 400841316031388
-------------- ---------- ------------- ------------------
14:10:09 XLON 9,567 114.6600 400841316031417
-------------- ---------- ------------- ------------------
14:10:09 XLON 814 114.6600 400841316031418
-------------- ---------- ------------- ------------------
14:10:29 XLON 885 114.6600 400841316031508
-------------- ---------- ------------- ------------------
14:10:29 XLON 2,024 114.6600 400841316031509
-------------- ---------- ------------- ------------------
14:11:02 XLON 4,448 114.6600 400841316031628
-------------- ---------- ------------- ------------------
14:12:46 XLON 10,214 114.6800 400841316032080
-------------- ---------- ------------- ------------------
14:12:46 XLON 3,000 114.6800 400841316032085
-------------- ---------- ------------- ------------------
14:12:46 XLON 3,300 114.6800 400841316032086
-------------- ---------- ------------- ------------------
14:12:47 XLON 209 114.6800 400841316032087
-------------- ---------- ------------- ------------------
14:14:01 XLON 1,775 114.6000 400841316032331
-------------- ---------- ------------- ------------------
14:14:01 XLON 3,011 114.6000 400841316032332
-------------- ---------- ------------- ------------------
14:15:08 XLON 3,379 114.5800 400841316032512
-------------- ---------- ------------- ------------------
14:15:08 XLON 1,770 114.5800 400841316032513
-------------- ---------- ------------- ------------------
14:15:18 XLON 1,648 114.6000 400841316032553
-------------- ---------- ------------- ------------------
14:15:18 XLON 3,000 114.6000 400841316032554
-------------- ---------- ------------- ------------------
14:15:18 XLON 915 114.6000 400841316032555
-------------- ---------- ------------- ------------------
14:16:08 XLON 5,516 114.5800 400841316032619
-------------- ---------- ------------- ------------------
14:16:08 XLON 552 114.5800 400841316032620
-------------- ---------- ------------- ------------------
14:16:08 XLON 3,000 114.5800 400841316032622
-------------- ---------- ------------- ------------------
14:16:08 XLON 1,347 114.5800 400841316032623
-------------- ---------- ------------- ------------------
14:16:08 XLON 2,255 114.5800 400841316032624
-------------- ---------- ------------- ------------------
14:16:10 XLON 1,886 114.5800 400841316032639
-------------- ---------- ------------- ------------------
14:16:23 XLON 5,395 114.5800 400841316032655
-------------- ---------- ------------- ------------------
14:16:23 XLON 2,981 114.5800 400841316032656
-------------- ---------- ------------- ------------------
14:16:23 XLON 3,000 114.5800 400841316032657
-------------- ---------- ------------- ------------------
14:16:23 XLON 1,163 114.5800 400841316032658
-------------- ---------- ------------- ------------------
14:17:30 XLON 2,500 114.5400 400841316032829
-------------- ---------- ------------- ------------------
14:17:30 XLON 973 114.5400 400841316032830
-------------- ---------- ------------- ------------------
14:17:30 XLON 428 114.5400 400841316032825
-------------- ---------- ------------- ------------------
14:17:30 XLON 4,130 114.5400 400841316032826
-------------- ---------- ------------- ------------------
14:19:08 XLON 8,204 114.5400 400841316033100
-------------- ---------- ------------- ------------------
14:19:08 XLON 3,000 114.5200 400841316033105
-------------- ---------- ------------- ------------------
14:19:08 XLON 2,500 114.5400 400841316033106
-------------- ---------- ------------- ------------------
14:19:08 XLON 69 114.5400 400841316033107
-------------- ---------- ------------- ------------------
14:19:19 XLON 2,059 114.4800 400841316033250
-------------- ---------- ------------- ------------------
14:19:19 XLON 137 114.4800 400841316033251
-------------- ---------- ------------- ------------------
14:19:19 XLON 676 114.4800 400841316033252
-------------- ---------- ------------- ------------------
14:19:33 XLON 6,549 114.4600 400841316033335
-------------- ---------- ------------- ------------------
14:20:12 XLON 13,116 114.4400 400841316033449
-------------- ---------- ------------- ------------------
14:20:12 XLON 3,000 114.4400 400841316033450
-------------- ---------- ------------- ------------------
14:20:12 XLON 1,587 114.4400 400841316033451
-------------- ---------- ------------- ------------------
14:20:37 XLON 2,909 114.4200 400841316033500
-------------- ---------- ------------- ------------------
14:21:18 XLON 3,652 114.4600 400841316033648
-------------- ---------- ------------- ------------------
14:21:18 XLON 3,300 114.4600 400841316033649
-------------- ---------- ------------- ------------------
14:21:18 XLON 704 114.4600 400841316033650
-------------- ---------- ------------- ------------------
14:21:18 XLON 2,296 114.4600 400841316033651
-------------- ---------- ------------- ------------------
14:21:18 XLON 1,393 114.4600 400841316033652
-------------- ---------- ------------- ------------------
14:21:50 XLON 1,931 114.4600 400841316033742
-------------- ---------- ------------- ------------------
14:21:50 XLON 987 114.4600 400841316033743
-------------- ---------- ------------- ------------------
14:22:13 XLON 2 114.4800 400841316033838
-------------- ---------- ------------- ------------------
14:22:24 XLON 4,077 114.4800 400841316033874
-------------- ---------- ------------- ------------------
14:22:24 XLON 1,071 114.4800 400841316033875
-------------- ---------- ------------- ------------------
14:22:25 XLON 3,000 114.4800 400841316033880
-------------- ---------- ------------- ------------------
14:23:39 XLON 1,989 114.6000 400841316034159
-------------- ---------- ------------- ------------------
14:23:42 XLON 107 114.6000 400841316034164
-------------- ---------- ------------- ------------------
14:23:56 XLON 6,662 114.6000 400841316034190
-------------- ---------- ------------- ------------------
14:23:56 XLON 2,900 114.5800 400841316034194
-------------- ---------- ------------- ------------------
14:23:56 XLON 3,000 114.5800 400841316034195
-------------- ---------- ------------- ------------------
14:23:56 XLON 3,000 114.6000 400841316034196
-------------- ---------- ------------- ------------------
14:23:56 XLON 415 114.6000 400841316034197
-------------- ---------- ------------- ------------------
14:24:20 XLON 2,867 114.5600 400841316034257
-------------- ---------- ------------- ------------------
14:24:32 XLON 2,643 114.5600 400841316034298
-------------- ---------- ------------- ------------------
14:24:32 XLON 244 114.5600 400841316034299
-------------- ---------- ------------- ------------------
14:24:38 XLON 3,000 114.5600 400841316034318
-------------- ---------- ------------- ------------------
14:24:38 XLON 2,400 114.5600 400841316034319
-------------- ---------- ------------- ------------------
14:24:38 XLON 1,039 114.5600 400841316034320
-------------- ---------- ------------- ------------------
14:25:07 XLON 2,050 114.5600 400841316034378
-------------- ---------- ------------- ------------------
14:25:07 XLON 104 114.5600 400841316034379
-------------- ---------- ------------- ------------------
14:25:07 XLON 882 114.5600 400841316034380
-------------- ---------- ------------- ------------------
14:25:17 XLON 1,362 114.5600 400841316034431
-------------- ---------- ------------- ------------------
14:25:17 XLON 1,604 114.5600 400841316034432
-------------- ---------- ------------- ------------------
14:25:18 XLON 8,323 114.5400 400841316034437
-------------- ---------- ------------- ------------------
14:25:55 XLON 86 114.6400 400841316034555
-------------- ---------- ------------- ------------------
14:25:55 XLON 102 114.6400 400841316034556
-------------- ---------- ------------- ------------------
14:25:55 XLON 2,126 114.6400 400841316034557
-------------- ---------- ------------- ------------------
14:25:55 XLON 641 114.6400 400841316034558
-------------- ---------- ------------- ------------------
14:26:05 XLON 1,451 114.6400 400841316034564
-------------- ---------- ------------- ------------------
14:26:05 XLON 1,517 114.6400 400841316034565
-------------- ---------- ------------- ------------------
14:26:06 XLON 6,947 114.6200 400841316034582
-------------- ---------- ------------- ------------------
14:26:42 XLON 3,300 114.6400 400841316034657
-------------- ---------- ------------- ------------------
14:26:42 XLON 379 114.6400 400841316034658
-------------- ---------- ------------- ------------------
14:26:51 XLON 2,660 114.6400 400841316034707
-------------- ---------- ------------- ------------------
14:26:51 XLON 428 114.6400 400841316034708
-------------- ---------- ------------- ------------------
14:26:57 XLON 6,766 114.6200 400841316034739
-------------- ---------- ------------- ------------------
14:28:02 XLON 3,000 114.7000 400841316034959
-------------- ---------- ------------- ------------------
14:28:04 XLON 3,526 114.7000 400841316034972
-------------- ---------- ------------- ------------------
14:28:04 XLON 3,000 114.7000 400841316034973
-------------- ---------- ------------- ------------------
14:28:10 XLON 4,877 114.6800 400841316034985
-------------- ---------- ------------- ------------------
14:28:46 XLON 2,725 114.6400 400841316035092
-------------- ---------- ------------- ------------------
14:28:46 XLON 4,075 114.6400 400841316035093
-------------- ---------- ------------- ------------------
14:28:46 XLON 3,300 114.6400 400841316035095
-------------- ---------- ------------- ------------------
14:28:46 XLON 3,000 114.6400 400841316035096
-------------- ---------- ------------- ------------------
14:28:46 XLON 317 114.6400 400841316035097
-------------- ---------- ------------- ------------------
14:29:14 XLON 7,242 114.6800 400841316035225
-------------- ---------- ------------- ------------------
14:29:14 XLON 3,300 114.6800 400841316035227
-------------- ---------- ------------- ------------------
14:29:14 XLON 3,000 114.6800 400841316035228
-------------- ---------- ------------- ------------------
14:29:14 XLON 466 114.6800 400841316035229
-------------- ---------- ------------- ------------------
14:29:44 XLON 77 114.6800 400841316035329
-------------- ---------- ------------- ------------------
14:29:44 XLON 2,690 114.6800 400841316035330
-------------- ---------- ------------- ------------------
14:29:44 XLON 149 114.6800 400841316035331
-------------- ---------- ------------- ------------------
14:29:44 XLON 72 114.6800 400841316035332
-------------- ---------- ------------- ------------------
14:29:49 XLON 2,415 114.6800 400841316035359
-------------- ---------- ------------- ------------------
14:29:50 XLON 5,542 114.6800 400841316035360
-------------- ---------- ------------- ------------------
14:30:00 XLON 3,000 114.6800 400841316035384
-------------- ---------- ------------- ------------------
14:30:00 XLON 6,098 114.6800 400841316035371
-------------- ---------- ------------- ------------------
14:30:18 XLON 388 114.6800 400841316035544
-------------- ---------- ------------- ------------------
14:30:18 XLON 1,968 114.6800 400841316035545
-------------- ---------- ------------- ------------------
14:30:18 XLON 2,008 114.6800 400841316035546
-------------- ---------- ------------- ------------------
14:30:18 XLON 5,776 114.6800 400841316035562
-------------- ---------- ------------- ------------------
14:30:30 XLON 5,450 114.7200 400841316035640
-------------- ---------- ------------- ------------------
14:30:30 XLON 667 114.7200 400841316035641
-------------- ---------- ------------- ------------------
14:30:44 XLON 2,500 114.7000 400841316035818
-------------- ---------- ------------- ------------------
14:30:44 XLON 2,700 114.7000 400841316035819
-------------- ---------- ------------- ------------------
14:30:44 XLON 69 114.7000 400841316035820
-------------- ---------- ------------- ------------------
14:30:47 XLON 1,844 114.6800 400841316035868
-------------- ---------- ------------- ------------------
14:30:47 XLON 2,220 114.6800 400841316035869
-------------- ---------- ------------- ------------------
14:30:49 XLON 4,897 114.6600 400841316035909
-------------- ---------- ------------- ------------------
14:31:08 XLON 1,578 114.6400 400841316036202
-------------- ---------- ------------- ------------------
14:31:09 XLON 434 114.6400 400841316036204
-------------- ---------- ------------- ------------------
14:31:11 XLON 5,189 114.6400 400841316036220
-------------- ---------- ------------- ------------------
14:31:33 XLON 9,543 114.6000 400841316036355
-------------- ---------- ------------- ------------------
14:31:33 XLON 3,000 114.6000 400841316036361
-------------- ---------- ------------- ------------------
14:31:33 XLON 2,991 114.6000 400841316036362
-------------- ---------- ------------- ------------------
14:31:38 XLON 2,260 114.5800 400841316036380
-------------- ---------- ------------- ------------------
14:31:38 XLON 1,306 114.5800 400841316036381
-------------- ---------- ------------- ------------------
14:31:59 XLON 2,500 114.6400 400841316036521
-------------- ---------- ------------- ------------------
14:31:59 XLON 1,044 114.6400 400841316036522
-------------- ---------- ------------- ------------------
14:32:16 XLON 6,798 114.6600 400841316036652
-------------- ---------- ------------- ------------------
14:32:16 XLON 7,878 114.6400 400841316036671
-------------- ---------- ------------- ------------------
14:32:19 XLON 3,046 114.6400 400841316036695
-------------- ---------- ------------- ------------------
14:32:19 XLON 249 114.6400 400841316036696
-------------- ---------- ------------- ------------------
14:32:19 XLON 3,100 114.6400 400841316036697
-------------- ---------- ------------- ------------------
14:32:19 XLON 3,000 114.6400 400841316036698
-------------- ---------- ------------- ------------------
14:32:19 XLON 1,480 114.6400 400841316036699
-------------- ---------- ------------- ------------------
14:32:41 XLON 6,496 114.6400 400841316036880
-------------- ---------- ------------- ------------------
14:32:49 XLON 3,100 114.5800 400841316036941
-------------- ---------- ------------- ------------------
14:33:00 XLON 3,000 114.5600 400841316037016
-------------- ---------- ------------- ------------------
14:33:00 XLON 1,532 114.5600 400841316037017
-------------- ---------- ------------- ------------------
14:33:00 XLON 3,712 114.5600 400841316037012
-------------- ---------- ------------- ------------------
14:33:20 XLON 6,985 114.5400 400841316037151
-------------- ---------- ------------- ------------------
14:33:34 XLON 3,000 114.5400 400841316037284
-------------- ---------- ------------- ------------------
14:33:48 XLON 3,118 114.6000 400841316037347
-------------- ---------- ------------- ------------------
14:33:49 XLON 4,951 114.5800 400841316037359
-------------- ---------- ------------- ------------------
14:33:49 XLON 8,609 114.5800 400841316037360
-------------- ---------- ------------- ------------------
14:33:59 XLON 3,250 114.5600 400841316037445
-------------- ---------- ------------- ------------------
14:33:59 XLON 666 114.5600 400841316037446
-------------- ---------- ------------- ------------------
14:34:23 XLON 95 114.5200 400841316037578
-------------- ---------- ------------- ------------------
14:34:23 XLON 130 114.5200 400841316037579
-------------- ---------- ------------- ------------------
14:34:23 XLON 2,360 114.5200 400841316037580
-------------- ---------- ------------- ------------------
14:34:23 XLON 587 114.5200 400841316037581
-------------- ---------- ------------- ------------------
14:34:28 XLON 3,893 114.5200 400841316037653
-------------- ---------- ------------- ------------------
14:34:34 XLON 3,000 114.5400 400841316037735
-------------- ---------- ------------- ------------------
14:34:34 XLON 5,559 114.5400 400841316037736
-------------- ---------- ------------- ------------------
14:34:39 XLON 4,356 114.5400 400841316037777
-------------- ---------- ------------- ------------------
14:34:39 XLON 4,138 114.5400 400841316037789
-------------- ---------- ------------- ------------------
14:34:40 XLON 3,000 114.5000 400841316037824
-------------- ---------- ------------- ------------------
14:34:45 XLON 2,925 114.5000 400841316037875
-------------- ---------- ------------- ------------------
14:34:50 XLON 4,842 114.4800 400841316037889
-------------- ---------- ------------- ------------------
14:34:50 XLON 3,000 114.4800 400841316037898
-------------- ---------- ------------- ------------------
14:34:50 XLON 1,200 114.4800 400841316037899
-------------- ---------- ------------- ------------------
14:34:50 XLON 396 114.4800 400841316037900
-------------- ---------- ------------- ------------------
14:34:53 XLON 8,962 114.4600 400841316037915
-------------- ---------- ------------- ------------------
14:34:53 XLON 1,087 114.4600 400841316037916
-------------- ---------- ------------- ------------------
14:34:59 XLON 9,657 114.4400 400841316037995
-------------- ---------- ------------- ------------------
14:35:06 XLON 270 114.5200 400841316038097
-------------- ---------- ------------- ------------------
14:35:12 XLON 10,236 114.5200 400841316038126
-------------- ---------- ------------- ------------------
14:35:12 XLON 3,796 114.5200 400841316038127
-------------- ---------- ------------- ------------------
14:35:12 XLON 3,000 114.5200 400841316038135
-------------- ---------- ------------- ------------------
14:35:12 XLON 2,500 114.5200 400841316038136
-------------- ---------- ------------- ------------------
14:35:12 XLON 4,779 114.5200 400841316038137
-------------- ---------- ------------- ------------------
14:35:24 XLON 5,302 114.5000 400841316038222
-------------- ---------- ------------- ------------------
14:35:24 XLON 3,000 114.5000 400841316038227
-------------- ---------- ------------- ------------------
14:35:24 XLON 2,150 114.5000 400841316038228
-------------- ---------- ------------- ------------------
14:35:49 XLON 6,655 114.5200 400841316038516
-------------- ---------- ------------- ------------------
14:35:49 XLON 4,471 114.5200 400841316038517
-------------- ---------- ------------- ------------------
14:36:04 XLON 1,733 114.5400 400841316038592
-------------- ---------- ------------- ------------------
14:36:04 XLON 3,361 114.5400 400841316038593
-------------- ---------- ------------- ------------------
14:36:07 XLON 1,202 114.5000 400841316038606
-------------- ---------- ------------- ------------------
14:36:08 XLON 2,739 114.5000 400841316038607
-------------- ---------- ------------- ------------------
14:36:34 XLON 3,000 114.5000 400841316038839
-------------- ---------- ------------- ------------------
14:36:58 XLON 2,300 114.4800 400841316039131
-------------- ---------- ------------- ------------------
14:36:58 XLON 3,000 114.4800 400841316039132
-------------- ---------- ------------- ------------------
14:36:58 XLON 2,071 114.4800 400841316039133
-------------- ---------- ------------- ------------------
14:36:58 XLON 2,500 114.4800 400841316039134
-------------- ---------- ------------- ------------------
14:36:59 XLON 8,290 114.4600 400841316039148
-------------- ---------- ------------- ------------------
14:36:59 XLON 3,529 114.4600 400841316039149
-------------- ---------- ------------- ------------------
14:36:59 XLON 500 114.4600 400841316039150
-------------- ---------- ------------- ------------------
14:36:59 XLON 1,000 114.4600 400841316039151
-------------- ---------- ------------- ------------------
14:36:59 XLON 3,300 114.4600 400841316039152
-------------- ---------- ------------- ------------------
14:36:59 XLON 2,979 114.4600 400841316039153
-------------- ---------- ------------- ------------------
14:37:29 XLON 12,025 114.4400 400841316039407
-------------- ---------- ------------- ------------------
14:37:34 XLON 6,498 114.4200 400841316039429
-------------- ---------- ------------- ------------------
14:38:01 XLON 4,762 114.4800 400841316039630
-------------- ---------- ------------- ------------------
14:38:22 XLON 7,049 114.5000 400841316039718
-------------- ---------- ------------- ------------------
14:38:22 XLON 2,500 114.5000 400841316039725
-------------- ---------- ------------- ------------------
14:38:22 XLON 1,660 114.5000 400841316039726
-------------- ---------- ------------- ------------------
14:38:29 XLON 4,974 114.4600 400841316039770
-------------- ---------- ------------- ------------------
14:39:08 XLON 3,947 114.5600 400841316040070
-------------- ---------- ------------- ------------------
14:39:12 XLON 4,494 114.5600 400841316040083
-------------- ---------- ------------- ------------------
14:39:12 XLON 3,000 114.5600 400841316040084
-------------- ---------- ------------- ------------------
14:39:39 XLON 3,000 114.5600 400841316040127
-------------- ---------- ------------- ------------------
14:39:44 XLON 3,000 114.6000 400841316040172
-------------- ---------- ------------- ------------------
14:39:51 XLON 773 114.5600 400841316040226
-------------- ---------- ------------- ------------------
14:39:53 XLON 8,651 114.5600 400841316040232
-------------- ---------- ------------- ------------------
14:39:53 XLON 2,742 114.5600 400841316040233
-------------- ---------- ------------- ------------------
14:39:53 XLON 3,000 114.5600 400841316040234
-------------- ---------- ------------- ------------------
14:39:53 XLON 2,300 114.5600 400841316040235
-------------- ---------- ------------- ------------------
14:40:09 XLON 2,384 114.6200 400841316040367
-------------- ---------- ------------- ------------------
14:40:09 XLON 486 114.6200 400841316040368
-------------- ---------- ------------- ------------------
14:40:33 XLON 4,949 114.6400 400841316040469
-------------- ---------- ------------- ------------------
14:40:57 XLON 3,000 114.7200 400841316040561
-------------- ---------- ------------- ------------------
14:40:59 XLON 2,500 114.7200 400841316040576
-------------- ---------- ------------- ------------------
14:40:59 XLON 1,823 114.7200 400841316040577
-------------- ---------- ------------- ------------------
14:41:16 XLON 5,115 114.7600 400841316040634
-------------- ---------- ------------- ------------------
14:41:16 XLON 2,063 114.7600 400841316040635
-------------- ---------- ------------- ------------------
14:41:16 XLON 3,000 114.7600 400841316040652
-------------- ---------- ------------- ------------------
14:41:16 XLON 2,599 114.7600 400841316040653
-------------- ---------- ------------- ------------------
14:41:16 XLON 3,000 114.7600 400841316040655
-------------- ---------- ------------- ------------------
14:41:23 XLON 3,000 114.7600 400841316040664
-------------- ---------- ------------- ------------------
14:41:33 XLON 3,000 114.7600 400841316040685
-------------- ---------- ------------- ------------------
14:41:45 XLON 2,300 114.7600 400841316040719
-------------- ---------- ------------- ------------------
14:41:45 XLON 8,454 114.7600 400841316040720
-------------- ---------- ------------- ------------------
14:41:45 XLON 3,300 114.7600 400841316040722
-------------- ---------- ------------- ------------------
14:41:45 XLON 1,133 114.7600 400841316040723
-------------- ---------- ------------- ------------------
14:42:10 XLON 3,300 114.7800 400841316040820
-------------- ---------- ------------- ------------------
14:42:10 XLON 1,310 114.7800 400841316040821
-------------- ---------- ------------- ------------------
14:42:10 XLON 3,100 114.7600 400841316040825
-------------- ---------- ------------- ------------------
14:42:10 XLON 1,257 114.7600 400841316040826
-------------- ---------- ------------- ------------------
14:42:10 XLON 2,967 114.7800 400841316040813
-------------- ---------- ------------- ------------------
14:42:10 XLON 1,885 114.7800 400841316040814
-------------- ---------- ------------- ------------------
14:42:24 XLON 6,150 114.7800 400841316040891
-------------- ---------- ------------- ------------------
14:43:06 XLON 8,328 114.8600 400841316041181
-------------- ---------- ------------- ------------------
14:43:06 XLON 1,663 114.8600 400841316041182
-------------- ---------- ------------- ------------------
14:43:12 XLON 3,000 114.8400 400841316041285
-------------- ---------- ------------- ------------------
14:43:13 XLON 2,258 114.8400 400841316041300
-------------- ---------- ------------- ------------------
14:43:13 XLON 876 114.8400 400841316041301
-------------- ---------- ------------- ------------------
14:43:19 XLON 1,847 114.8400 400841316041317
-------------- ---------- ------------- ------------------
14:43:19 XLON 1,480 114.8400 400841316041318
-------------- ---------- ------------- ------------------
14:43:23 XLON 13,466 114.8200 400841316041342
-------------- ---------- ------------- ------------------
14:43:45 XLON 9,543 114.8000 400841316041478
-------------- ---------- ------------- ------------------
14:43:45 XLON 3,200 114.7800 400841316041497
-------------- ---------- ------------- ------------------
14:43:45 XLON 390 114.7800 400841316041498
-------------- ---------- ------------- ------------------
14:44:02 XLON 3,395 114.7600 400841316041585
-------------- ---------- ------------- ------------------
14:44:02 XLON 3,000 114.7600 400841316041592
-------------- ---------- ------------- ------------------
14:44:02 XLON 205 114.7600 400841316041593
-------------- ---------- ------------- ------------------
14:44:18 XLON 6,966 114.7600 400841316041659
-------------- ---------- ------------- ------------------
14:44:26 XLON 844 114.7200 400841316041704
-------------- ---------- ------------- ------------------
14:44:26 XLON 3,758 114.7200 400841316041705
-------------- ---------- ------------- ------------------
14:44:34 XLON 1,866 114.6800 400841316041762
-------------- ---------- ------------- ------------------
14:44:34 XLON 1,991 114.6800 400841316041763
-------------- ---------- ------------- ------------------
14:45:00 XLON 1,428 114.6600 400841316041888
-------------- ---------- ------------- ------------------
14:45:00 XLON 1,552 114.6600 400841316041889
-------------- ---------- ------------- ------------------
14:45:00 XLON 1,459 114.6600 400841316041890
-------------- ---------- ------------- ------------------
14:45:00 XLON 3,526 114.6600 400841316041891
-------------- ---------- ------------- ------------------
14:45:08 XLON 8,389 114.6400 400841316041920
-------------- ---------- ------------- ------------------
14:45:08 XLON 4,532 114.6400 400841316041921
-------------- ---------- ------------- ------------------
14:45:13 XLON 3,371 114.6400 400841316041933
-------------- ---------- ------------- ------------------
14:45:24 XLON 3,428 114.5800 400841316042025
-------------- ---------- ------------- ------------------
14:46:02 XLON 2,500 114.5600 400841316042236
-------------- ---------- ------------- ------------------
14:46:02 XLON 3,000 114.5600 400841316042237
-------------- ---------- ------------- ------------------
14:46:02 XLON 3,000 114.5800 400841316042238
-------------- ---------- ------------- ------------------
14:46:02 XLON 1,487 114.5800 400841316042239
-------------- ---------- ------------- ------------------
14:46:03 XLON 2,095 114.5400 400841316042258
-------------- ---------- ------------- ------------------
14:46:03 XLON 2,993 114.5400 400841316042259
-------------- ---------- ------------- ------------------
14:46:03 XLON 2,095 114.5400 400841316042260
-------------- ---------- ------------- ------------------
14:46:03 XLON 5,492 114.5400 400841316042262
-------------- ---------- ------------- ------------------
14:46:14 XLON 2,300 114.5200 400841316042357
-------------- ---------- ------------- ------------------
14:46:15 XLON 1,639 114.5200 400841316042359
-------------- ---------- ------------- ------------------
14:46:17 XLON 4,261 114.5000 400841316042380
-------------- ---------- ------------- ------------------
14:46:23 XLON 3,087 114.5000 400841316042401
-------------- ---------- ------------- ------------------
14:46:55 XLON 3,029 114.6000 400841316042582
-------------- ---------- ------------- ------------------
14:47:14 XLON 11,465 114.6000 400841316042744
-------------- ---------- ------------- ------------------
14:47:33 XLON 9,135 114.6400 400841316042799
-------------- ---------- ------------- ------------------
14:47:34 XLON 138 114.6400 400841316042807
-------------- ---------- ------------- ------------------
14:47:34 XLON 2,757 114.6400 400841316042808
-------------- ---------- ------------- ------------------
14:47:39 XLON 2,092 114.6400 400841316042817
-------------- ---------- ------------- ------------------
14:47:39 XLON 1,009 114.6400 400841316042818
-------------- ---------- ------------- ------------------
14:47:45 XLON 437 114.6400 400841316042829
-------------- ---------- ------------- ------------------
14:47:45 XLON 2,822 114.6400 400841316042830
-------------- ---------- ------------- ------------------
14:47:49 XLON 1,505 114.6400 400841316042858
-------------- ---------- ------------- ------------------
14:47:49 XLON 1,535 114.6400 400841316042859
-------------- ---------- ------------- ------------------
14:48:02 XLON 13,437 114.6200 400841316042880
-------------- ---------- ------------- ------------------
14:48:04 XLON 7,243 114.6000 400841316042918
-------------- ---------- ------------- ------------------
14:48:39 XLON 2,111 114.6200 400841316043110
-------------- ---------- ------------- ------------------
14:48:39 XLON 3,000 114.6200 400841316043111
-------------- ---------- ------------- ------------------
14:48:39 XLON 470 114.6200 400841316043112
-------------- ---------- ------------- ------------------
14:48:44 XLON 1,613 114.6000 400841316043123
-------------- ---------- ------------- ------------------
14:48:44 XLON 137 114.6000 400841316043124
-------------- ---------- ------------- ------------------
14:48:44 XLON 1,487 114.6000 400841316043125
-------------- ---------- ------------- ------------------
14:49:08 XLON 2,500 114.6800 400841316043211
-------------- ---------- ------------- ------------------
14:49:08 XLON 3,000 114.6800 400841316043212
-------------- ---------- ------------- ------------------
14:49:13 XLON 2,350 114.6600 400841316043245
-------------- ---------- ------------- ------------------
14:49:13 XLON 3,000 114.6600 400841316043246
-------------- ---------- ------------- ------------------
14:49:15 XLON 1,921 114.6600 400841316043251
-------------- ---------- ------------- ------------------
14:49:18 XLON 8,730 114.6600 400841316043257
-------------- ---------- ------------- ------------------
14:49:18 XLON 4,376 114.6600 400841316043258
-------------- ---------- ------------- ------------------
14:49:31 XLON 9,570 114.6600 400841316043340
-------------- ---------- ------------- ------------------
14:49:55 XLON 3,021 114.6400 400841316043405
-------------- ---------- ------------- ------------------
14:50:03 XLON 2,800 114.7000 400841316043472
-------------- ---------- ------------- ------------------
14:50:03 XLON 78 114.7000 400841316043473
-------------- ---------- ------------- ------------------
14:50:05 XLON 3,000 114.6800 400841316043480
-------------- ---------- ------------- ------------------
14:50:05 XLON 3,000 114.6800 400841316043481
-------------- ---------- ------------- ------------------
14:50:05 XLON 1,747 114.6800 400841316043482
-------------- ---------- ------------- ------------------
14:50:05 XLON 3,388 114.6800 400841316043479
-------------- ---------- ------------- ------------------
14:50:06 XLON 5,410 114.6600 400841316043511
-------------- ---------- ------------- ------------------
14:50:44 XLON 326 114.7200 400841316043690
-------------- ---------- ------------- ------------------
14:50:44 XLON 2,712 114.7200 400841316043691
-------------- ---------- ------------- ------------------
14:50:48 XLON 3,000 114.7400 400841316043705
-------------- ---------- ------------- ------------------
14:51:19 XLON 4,783 114.7600 400841316043830
-------------- ---------- ------------- ------------------
14:51:19 XLON 4,138 114.7600 400841316043852
-------------- ---------- ------------- ------------------
14:51:20 XLON 3,376 114.7600 400841316043861
-------------- ---------- ------------- ------------------
14:51:26 XLON 3,528 114.7600 400841316043897
-------------- ---------- ------------- ------------------
14:51:45 XLON 3,000 114.8600 400841316043990
-------------- ---------- ------------- ------------------
14:52:08 XLON 3,000 114.9000 400841316044144
-------------- ---------- ------------- ------------------
14:52:08 XLON 2,500 114.9000 400841316044145
-------------- ---------- ------------- ------------------
14:52:08 XLON 180 114.9000 400841316044146
-------------- ---------- ------------- ------------------
14:52:08 XLON 3,000 114.9000 400841316044147
-------------- ---------- ------------- ------------------
14:52:09 XLON 3,000 114.9000 400841316044174
-------------- ---------- ------------- ------------------
14:52:23 XLON 413 114.9400 400841316044290
-------------- ---------- ------------- ------------------
14:52:41 XLON 3,000 114.9800 400841316044434
-------------- ---------- ------------- ------------------
14:52:41 XLON 2,354 114.9800 400841316044435
-------------- ---------- ------------- ------------------
14:52:42 XLON 9,630 114.9600 400841316044442
-------------- ---------- ------------- ------------------
14:52:55 XLON 4,956 114.9800 400841316044480
-------------- ---------- ------------- ------------------
14:52:55 XLON 3,000 114.9800 400841316044482
-------------- ---------- ------------- ------------------
14:52:55 XLON 3,765 114.9800 400841316044483
-------------- ---------- ------------- ------------------
14:52:57 XLON 3,000 114.9800 400841316044486
-------------- ---------- ------------- ------------------
14:52:59 XLON 3,000 114.9800 400841316044494
-------------- ---------- ------------- ------------------
14:52:59 XLON 2,400 114.9800 400841316044495
-------------- ---------- ------------- ------------------
14:53:03 XLON 4,563 115.0000 400841316044508
-------------- ---------- ------------- ------------------
14:53:10 XLON 3,000 115.0000 400841316044532
-------------- ---------- ------------- ------------------
14:53:10 XLON 200 115.0000 400841316044533
-------------- ---------- ------------- ------------------
14:53:10 XLON 9,357 115.0000 400841316044531
-------------- ---------- ------------- ------------------
14:53:15 XLON 2,226 114.9800 400841316044551
-------------- ---------- ------------- ------------------
14:53:15 XLON 938 114.9800 400841316044552
-------------- ---------- ------------- ------------------
14:53:21 XLON 561 114.9800 400841316044577
-------------- ---------- ------------- ------------------
14:53:21 XLON 2,700 114.9800 400841316044578
-------------- ---------- ------------- ------------------
14:53:21 XLON 51 114.9800 400841316044579
-------------- ---------- ------------- ------------------
14:53:27 XLON 1,769 114.9800 400841316044631
-------------- ---------- ------------- ------------------
14:53:27 XLON 1,543 114.9800 400841316044632
-------------- ---------- ------------- ------------------
14:53:33 XLON 1,083 114.9800 400841316044643
-------------- ---------- ------------- ------------------
14:53:39 XLON 3,299 114.9800 400841316044657
-------------- ---------- ------------- ------------------
14:53:39 XLON 9,922 114.9800 400841316044658
-------------- ---------- ------------- ------------------
14:53:55 XLON 5,515 114.9600 400841316044699
-------------- ---------- ------------- ------------------
14:53:55 XLON 3,299 114.9600 400841316044695
-------------- ---------- ------------- ------------------
14:54:09 XLON 3,607 114.9600 400841316044792
-------------- ---------- ------------- ------------------
14:54:13 XLON 511 115.0000 400841316044811
-------------- ---------- ------------- ------------------
14:54:13 XLON 3,493 115.0000 400841316044812
-------------- ---------- ------------- ------------------
14:54:22 XLON 7,293 115.0000 400841316044850
-------------- ---------- ------------- ------------------
14:54:23 XLON 1,959 114.9800 400841316044864
-------------- ---------- ------------- ------------------
14:54:23 XLON 1,390 114.9800 400841316044865
-------------- ---------- ------------- ------------------
14:54:38 XLON 3,447 114.9200 400841316045023
-------------- ---------- ------------- ------------------
14:55:06 XLON 3,000 115.0000 400841316045138
-------------- ---------- ------------- ------------------
14:55:11 XLON 396 115.0200 400841316045161
-------------- ---------- ------------- ------------------
14:55:11 XLON 1,890 115.0200 400841316045162
-------------- ---------- ------------- ------------------
14:55:16 XLON 1,960 115.0200 400841316045194
-------------- ---------- ------------- ------------------
14:55:16 XLON 2,027 115.0200 400841316045195
-------------- ---------- ------------- ------------------
14:55:16 XLON 1,416 115.0200 400841316045196
-------------- ---------- ------------- ------------------
14:55:18 XLON 671 115.0000 400841316045202
-------------- ---------- ------------- ------------------
14:55:18 XLON 7,110 115.0000 400841316045203
-------------- ---------- ------------- ------------------
14:55:18 XLON 1,428 115.0000 400841316045204
-------------- ---------- ------------- ------------------
14:55:18 XLON 300 115.0000 400841316045207
-------------- ---------- ------------- ------------------
14:55:18 XLON 3,000 115.0000 400841316045208
-------------- ---------- ------------- ------------------
14:55:18 XLON 4,481 115.0000 400841316045209
-------------- ---------- ------------- ------------------
14:55:48 XLON 12,582 114.9600 400841316045385
-------------- ---------- ------------- ------------------
14:56:27 XLON 3,000 114.9400 400841316045543
-------------- ---------- ------------- ------------------
14:56:38 XLON 3,000 115.0000 400841316045643
-------------- ---------- ------------- ------------------
14:56:38 XLON 1,847 115.0000 400841316045644
-------------- ---------- ------------- ------------------
14:56:40 XLON 4,001 115.0000 400841316045660
-------------- ---------- ------------- ------------------
14:56:44 XLON 8,589 114.9800 400841316045681
-------------- ---------- ------------- ------------------
14:56:58 XLON 2,200 115.0000 400841316045785
-------------- ---------- ------------- ------------------
14:56:58 XLON 3,000 115.0000 400841316045786
-------------- ---------- ------------- ------------------
14:57:03 XLON 8,653 114.9800 400841316045814
-------------- ---------- ------------- ------------------
14:57:08 XLON 3,000 115.0000 400841316045837
-------------- ---------- ------------- ------------------
14:57:08 XLON 921 115.0000 400841316045838
-------------- ---------- ------------- ------------------
14:57:08 XLON 6,145 115.0000 400841316045835
-------------- ---------- ------------- ------------------
14:57:41 XLON 2,224 114.9600 400841316046089
-------------- ---------- ------------- ------------------
14:57:41 XLON 854 114.9600 400841316046090
-------------- ---------- ------------- ------------------
14:57:47 XLON 916 114.9600 400841316046104
-------------- ---------- ------------- ------------------
14:57:47 XLON 78 114.9600 400841316046105
-------------- ---------- ------------- ------------------
14:57:47 XLON 2,101 114.9600 400841316046106
-------------- ---------- ------------- ------------------
14:57:52 XLON 78 114.9600 400841316046136
-------------- ---------- ------------- ------------------
14:58:05 XLON 1,355 115.0200 400841316046186
-------------- ---------- ------------- ------------------
14:58:11 XLON 3,000 115.0200 400841316046225
-------------- ---------- ------------- ------------------
14:58:11 XLON 2,541 115.0200 400841316046226
-------------- ---------- ------------- ------------------
14:58:11 XLON 1,692 115.0200 400841316046227
-------------- ---------- ------------- ------------------
14:58:13 XLON 7,102 115.0000 400841316046237
-------------- ---------- ------------- ------------------
14:58:40 XLON 2,600 115.0400 400841316046329
-------------- ---------- ------------- ------------------
14:58:40 XLON 3,000 115.0400 400841316046330
-------------- ---------- ------------- ------------------
14:58:40 XLON 6,099 115.0400 400841316046331
-------------- ---------- ------------- ------------------
14:58:46 XLON 3,227 115.0400 400841316046346
-------------- ---------- ------------- ------------------
14:58:48 XLON 3,300 115.0200 400841316046355
-------------- ---------- ------------- ------------------
14:58:48 XLON 1,987 115.0200 400841316046356
-------------- ---------- ------------- ------------------
14:58:48 XLON 8,740 115.0200 400841316046348
-------------- ---------- ------------- ------------------
14:59:41 XLON 5,068 115.1000 400841316046569
-------------- ---------- ------------- ------------------
15:00:01 XLON 12,424 115.1600 400841316046616
-------------- ---------- ------------- ------------------
15:00:02 XLON 3,000 115.1400 400841316046624
-------------- ---------- ------------- ------------------
15:00:07 XLON 1,730 115.1600 400841316046679
-------------- ---------- ------------- ------------------
15:00:07 XLON 3,000 115.1600 400841316046680
-------------- ---------- ------------- ------------------
15:00:20 XLON 41 115.1800 400841316046755
-------------- ---------- ------------- ------------------
15:00:23 XLON 3,712 115.1600 400841316046767
-------------- ---------- ------------- ------------------
15:00:24 XLON 3,000 115.1600 400841316046770
-------------- ---------- ------------- ------------------
15:00:24 XLON 3,300 115.1600 400841316046771
-------------- ---------- ------------- ------------------
15:00:24 XLON 7,420 115.1600 400841316046772
-------------- ---------- ------------- ------------------
15:00:24 XLON 5,579 115.1600 400841316046768
-------------- ---------- ------------- ------------------
15:00:50 XLON 3,998 115.1400 400841316046889
-------------- ---------- ------------- ------------------
15:01:02 XLON 169 115.1400 400841316046939
-------------- ---------- ------------- ------------------
15:01:02 XLON 2,695 115.1400 400841316046940
-------------- ---------- ------------- ------------------
15:01:08 XLON 5,639 115.1400 400841316046970
-------------- ---------- ------------- ------------------
15:01:08 XLON 8,534 115.1400 400841316046971
-------------- ---------- ------------- ------------------
15:01:08 XLON 3,000 115.1400 400841316046972
-------------- ---------- ------------- ------------------
15:01:08 XLON 2,639 115.1400 400841316046973
-------------- ---------- ------------- ------------------
15:01:29 XLON 5,364 115.0200 400841316047095
-------------- ---------- ------------- ------------------
15:01:29 XLON 3,346 115.0200 400841316047096
-------------- ---------- ------------- ------------------
15:02:04 XLON 3,300 115.0800 400841316047325
-------------- ---------- ------------- ------------------
15:02:04 XLON 3,000 115.0800 400841316047326
-------------- ---------- ------------- ------------------
15:02:04 XLON 5,171 115.0800 400841316047327
-------------- ---------- ------------- ------------------
15:02:09 XLON 1,826 115.0800 400841316047378
-------------- ---------- ------------- ------------------
15:02:09 XLON 3,000 115.0800 400841316047379
-------------- ---------- ------------- ------------------
15:02:09 XLON 3,504 115.0800 400841316047380
-------------- ---------- ------------- ------------------
15:02:09 XLON 3,300 115.0800 400841316047370
-------------- ---------- ------------- ------------------
15:02:09 XLON 3,000 115.0800 400841316047371
-------------- ---------- ------------- ------------------
15:02:09 XLON 2,233 115.0800 400841316047372
-------------- ---------- ------------- ------------------
15:02:10 XLON 7,046 115.0800 400841316047381
-------------- ---------- ------------- ------------------
15:02:10 XLON 3,000 115.0800 400841316047382
-------------- ---------- ------------- ------------------
15:02:33 XLON 626 115.0800 400841316047436
-------------- ---------- ------------- ------------------
15:02:33 XLON 5,868 115.0800 400841316047437
-------------- ---------- ------------- ------------------
15:02:33 XLON 1,741 115.0800 400841316047438
-------------- ---------- ------------- ------------------
15:02:33 XLON 4,834 115.0800 400841316047439
-------------- ---------- ------------- ------------------
15:02:33 XLON 3,167 115.0800 400841316047442
-------------- ---------- ------------- ------------------
15:02:33 XLON 2,900 115.0800 400841316047443
-------------- ---------- ------------- ------------------
15:02:33 XLON 3,000 115.0800 400841316047444
-------------- ---------- ------------- ------------------
15:02:33 XLON 4,501 115.0800 400841316047445
-------------- ---------- ------------- ------------------
15:03:18 XLON 6,831 115.1200 400841316047596
-------------- ---------- ------------- ------------------
15:03:18 XLON 3,300 115.1200 400841316047598
-------------- ---------- ------------- ------------------
15:03:18 XLON 3,200 115.1200 400841316047599
-------------- ---------- ------------- ------------------
15:03:18 XLON 498 115.1200 400841316047600
-------------- ---------- ------------- ------------------
15:03:19 XLON 1,133 115.1000 400841316047601
-------------- ---------- ------------- ------------------
15:03:19 XLON 2,167 115.1000 400841316047602
-------------- ---------- ------------- ------------------
15:03:35 XLON 3,403 115.0800 400841316047661
-------------- ---------- ------------- ------------------
15:04:17 XLON 1,560 115.1800 400841316047802
-------------- ---------- ------------- ------------------
15:04:17 XLON 257 115.1800 400841316047803
-------------- ---------- ------------- ------------------
15:04:17 XLON 1,541 115.1800 400841316047804
-------------- ---------- ------------- ------------------
15:04:21 XLON 3,200 115.1600 400841316047820
-------------- ---------- ------------- ------------------
15:04:21 XLON 773 115.1600 400841316047821
-------------- ---------- ------------- ------------------
15:04:27 XLON 1,647 115.1400 400841316047852
-------------- ---------- ------------- ------------------
15:04:27 XLON 2,659 115.1400 400841316047853
-------------- ---------- ------------- ------------------
15:04:27 XLON 1,973 115.1400 400841316047854
-------------- ---------- ------------- ------------------
15:04:34 XLON 4,935 115.0800 400841316047884
-------------- ---------- ------------- ------------------
15:04:34 XLON 6,729 115.0800 400841316047885
-------------- ---------- ------------- ------------------
15:04:34 XLON 3,300 115.0800 400841316047886
-------------- ---------- ------------- ------------------
15:04:34 XLON 1,635 115.0800 400841316047887
-------------- ---------- ------------- ------------------
15:04:58 XLON 6,828 115.0400 400841316048067
-------------- ---------- ------------- ------------------
15:05:08 XLON 1,297 115.0200 400841316048143
-------------- ---------- ------------- ------------------
15:05:12 XLON 1,903 115.0200 400841316048159
-------------- ---------- ------------- ------------------
15:05:12 XLON 907 115.0200 400841316048160
-------------- ---------- ------------- ------------------
15:05:54 XLON 9,107 115.0000 400841316048417
-------------- ---------- ------------- ------------------
15:06:02 XLON 7,157 115.0400 400841316048487
-------------- ---------- ------------- ------------------
15:06:10 XLON 3,576 115.0400 400841316048541
-------------- ---------- ------------- ------------------
15:06:54 XLON 149 115.0600 400841316048745
-------------- ---------- ------------- ------------------
15:06:54 XLON 12,102 115.0600 400841316048746
-------------- ---------- ------------- ------------------
15:06:54 XLON 3,000 115.0600 400841316048751
-------------- ---------- ------------- ------------------
15:06:54 XLON 2,156 115.0600 400841316048752
-------------- ---------- ------------- ------------------
15:07:42 XLON 3,000 115.0800 400841316049010
-------------- ---------- ------------- ------------------
15:07:42 XLON 1,429 115.0800 400841316049011
-------------- ---------- ------------- ------------------
15:07:43 XLON 143 115.0800 400841316049024
-------------- ---------- ------------- ------------------
15:07:43 XLON 3,000 115.0800 400841316049025
-------------- ---------- ------------- ------------------
15:07:47 XLON 3,075 115.0800 400841316049052
-------------- ---------- ------------- ------------------
15:07:50 XLON 10,083 115.0800 400841316049060
-------------- ---------- ------------- ------------------
15:07:55 XLON 3,300 115.0600 400841316049072
-------------- ---------- ------------- ------------------
15:07:55 XLON 161 115.0600 400841316049073
-------------- ---------- ------------- ------------------
15:08:58 XLON 5,734 115.1000 400841316049250
-------------- ---------- ------------- ------------------
15:08:58 XLON 7,366 115.1000 400841316049252
-------------- ---------- ------------- ------------------
15:08:58 XLON 3,300 115.1000 400841316049270
-------------- ---------- ------------- ------------------
15:08:58 XLON 8,328 115.1000 400841316049271
-------------- ---------- ------------- ------------------
15:08:58 XLON 1,577 115.1000 400841316049272
-------------- ---------- ------------- ------------------
15:09:08 XLON 151 115.1200 400841316049318
-------------- ---------- ------------- ------------------
15:09:08 XLON 9,553 115.1200 400841316049319
-------------- ---------- ------------- ------------------
15:09:34 XLON 6,712 115.1000 400841316049418
-------------- ---------- ------------- ------------------
15:09:34 XLON 3,055 115.1000 400841316049419
-------------- ---------- ------------- ------------------
15:09:35 XLON 3,000 115.1000 400841316049420
-------------- ---------- ------------- ------------------
15:09:35 XLON 85 115.1000 400841316049421
-------------- ---------- ------------- ------------------
15:10:10 XLON 6,923 115.1400 400841316049574
-------------- ---------- ------------- ------------------
15:10:11 XLON 3,000 115.1400 400841316049575
-------------- ---------- ------------- ------------------
15:10:11 XLON 4,111 115.1400 400841316049576
-------------- ---------- ------------- ------------------
15:10:23 XLON 1,215 115.1400 400841316049656
-------------- ---------- ------------- ------------------
15:10:23 XLON 7,559 115.1400 400841316049657
-------------- ---------- ------------- ------------------
15:10:23 XLON 6,130 115.1400 400841316049659
-------------- ---------- ------------- ------------------
15:10:48 XLON 1,253 115.1000 400841316049742
-------------- ---------- ------------- ------------------
15:11:00 XLON 2,481 115.1000 400841316049763
-------------- ---------- ------------- ------------------
15:11:00 XLON 3,000 115.1000 400841316049765
-------------- ---------- ------------- ------------------
15:11:00 XLON 213 115.1000 400841316049766
-------------- ---------- ------------- ------------------
15:11:11 XLON 2,932 115.1200 400841316049808
-------------- ---------- ------------- ------------------
15:11:24 XLON 8,557 115.1200 400841316049823
-------------- ---------- ------------- ------------------
15:11:24 XLON 1,258 115.1200 400841316049824
-------------- ---------- ------------- ------------------
15:11:56 XLON 3,000 115.1400 400841316049923
-------------- ---------- ------------- ------------------
15:12:08 XLON 8,328 115.1600 400841316049950
-------------- ---------- ------------- ------------------
15:12:08 XLON 3,000 115.1600 400841316049951
-------------- ---------- ------------- ------------------
15:12:27 XLON 3,000 115.2400 400841316050027
-------------- ---------- ------------- ------------------
15:12:39 XLON 5,266 115.2200 400841316050069
-------------- ---------- ------------- ------------------
15:12:40 XLON 3,551 115.2200 400841316050070
-------------- ---------- ------------- ------------------
15:12:40 XLON 4,521 115.2200 400841316050071
-------------- ---------- ------------- ------------------
15:12:40 XLON 3,300 115.2200 400841316050073
-------------- ---------- ------------- ------------------
15:12:40 XLON 2,500 115.2200 400841316050074
-------------- ---------- ------------- ------------------
15:12:40 XLON 3,000 115.2200 400841316050075
-------------- ---------- ------------- ------------------
15:12:40 XLON 17 115.2200 400841316050076
-------------- ---------- ------------- ------------------
15:12:44 XLON 5,647 115.1800 400841316050087
-------------- ---------- ------------- ------------------
15:12:46 XLON 3,717 115.1600 400841316050099
-------------- ---------- ------------- ------------------
15:12:53 XLON 3,493 115.1200 400841316050121
-------------- ---------- ------------- ------------------
15:13:49 XLON 11,555 115.1800 400841316050259
-------------- ---------- ------------- ------------------
15:13:51 XLON 2,500 115.1800 400841316050268
-------------- ---------- ------------- ------------------
15:13:51 XLON 1,300 115.1800 400841316050269
-------------- ---------- ------------- ------------------
15:13:55 XLON 1,700 115.1800 400841316050273
-------------- ---------- ------------- ------------------
15:13:55 XLON 1,179 115.1800 400841316050274
-------------- ---------- ------------- ------------------
15:14:02 XLON 3,000 115.1800 400841316050291
-------------- ---------- ------------- ------------------
15:14:05 XLON 2,844 115.1800 400841316050298
-------------- ---------- ------------- ------------------
15:14:11 XLON 3,000 115.1800 400841316050320
-------------- ---------- ------------- ------------------
15:14:15 XLON 3,292 115.1600 400841316050329
-------------- ---------- ------------- ------------------
15:14:31 XLON 3,000 115.1600 400841316050408
-------------- ---------- ------------- ------------------
15:14:31 XLON 1,678 115.1600 400841316050409
-------------- ---------- ------------- ------------------
15:14:31 XLON 1,377 115.1600 400841316050410
-------------- ---------- ------------- ------------------
15:14:36 XLON 2,036 115.1600 400841316050462
-------------- ---------- ------------- ------------------
15:14:41 XLON 2,204 115.1600 400841316050484
-------------- ---------- ------------- ------------------
15:15:09 XLON 4,403 115.2200 400841316050614
-------------- ---------- ------------- ------------------
15:15:09 XLON 2,128 115.2200 400841316050615
-------------- ---------- ------------- ------------------
15:15:10 XLON 2,500 115.2200 400841316050619
-------------- ---------- ------------- ------------------
15:15:10 XLON 3,000 115.2200 400841316050620
-------------- ---------- ------------- ------------------
15:15:10 XLON 3,300 115.2200 400841316050621
-------------- ---------- ------------- ------------------
15:15:10 XLON 1,419 115.2200 400841316050622
-------------- ---------- ------------- ------------------
15:15:49 XLON 4,024 115.2600 400841316050755
-------------- ---------- ------------- ------------------
15:15:49 XLON 3,300 115.2600 400841316050756
-------------- ---------- ------------- ------------------
15:15:49 XLON 3,000 115.2600 400841316050757
-------------- ---------- ------------- ------------------
15:15:49 XLON 186 115.2600 400841316050758
-------------- ---------- ------------- ------------------
15:15:49 XLON 2,500 115.2600 400841316050759
-------------- ---------- ------------- ------------------
15:16:00 XLON 937 115.3000 400841316050805
-------------- ---------- ------------- ------------------
15:16:00 XLON 2,669 115.3000 400841316050806
-------------- ---------- ------------- ------------------
15:16:01 XLON 3,300 115.3000 400841316050807
-------------- ---------- ------------- ------------------
15:16:01 XLON 6 115.3000 400841316050808
-------------- ---------- ------------- ------------------
15:16:08 XLON 3,000 115.3000 400841316050822
-------------- ---------- ------------- ------------------
15:16:16 XLON 4,586 115.3000 400841316050853
-------------- ---------- ------------- ------------------
15:16:21 XLON 3,000 115.3000 400841316050874
-------------- ---------- ------------- ------------------
15:16:24 XLON 3,117 115.3000 400841316050884
-------------- ---------- ------------- ------------------
15:16:31 XLON 62 115.3000 400841316050895
-------------- ---------- ------------- ------------------
15:16:31 XLON 3,195 115.3000 400841316050896
-------------- ---------- ------------- ------------------
15:16:34 XLON 3,300 115.2800 400841316050916
-------------- ---------- ------------- ------------------
15:16:34 XLON 122 115.2800 400841316050917
-------------- ---------- ------------- ------------------
15:16:44 XLON 2,974 115.2800 400841316050924
-------------- ---------- ------------- ------------------
15:16:52 XLON 3,000 115.2600 400841316050975
-------------- ---------- ------------- ------------------
15:16:52 XLON 298 115.2600 400841316050976
-------------- ---------- ------------- ------------------
15:17:25 XLON 3,000 115.2800 400841316051114
-------------- ---------- ------------- ------------------
15:17:25 XLON 3,300 115.2800 400841316051115
-------------- ---------- ------------- ------------------
15:17:28 XLON 3,000 115.2800 400841316051186
-------------- ---------- ------------- ------------------
15:17:28 XLON 2,253 115.2800 400841316051187
-------------- ---------- ------------- ------------------
15:17:30 XLON 3,000 115.2800 400841316051189
-------------- ---------- ------------- ------------------
15:17:36 XLON 3,622 115.2800 400841316051205
-------------- ---------- ------------- ------------------
15:17:36 XLON 1,662 115.2800 400841316051206
-------------- ---------- ------------- ------------------
15:17:41 XLON 1,066 115.2800 400841316051220
-------------- ---------- ------------- ------------------
15:17:41 XLON 1,942 115.2800 400841316051221
-------------- ---------- ------------- ------------------
15:18:10 XLON 3,318 115.3200 400841316051360
-------------- ---------- ------------- ------------------
15:18:10 XLON 3,000 115.3200 400841316051363
-------------- ---------- ------------- ------------------
15:18:10 XLON 2,821 115.3200 400841316051364
-------------- ---------- ------------- ------------------
15:18:12 XLON 2,198 115.3200 400841316051381
-------------- ---------- ------------- ------------------
15:18:12 XLON 487 115.3200 400841316051382
-------------- ---------- ------------- ------------------
15:18:24 XLON 3,901 115.3600 400841316051463
-------------- ---------- ------------- ------------------
15:18:28 XLON 2,400 115.3600 400841316051469
-------------- ---------- ------------- ------------------
15:18:28 XLON 2,822 115.3600 400841316051470
-------------- ---------- ------------- ------------------
15:18:39 XLON 120 115.3800 400841316051515
-------------- ---------- ------------- ------------------
15:18:39 XLON 3,000 115.3800 400841316051516
-------------- ---------- ------------- ------------------
15:18:44 XLON 3,000 115.3800 400841316051537
-------------- ---------- ------------- ------------------
15:18:47 XLON 3,000 115.3800 400841316051583
-------------- ---------- ------------- ------------------
15:18:59 XLON 3,445 115.3800 400841316051618
-------------- ---------- ------------- ------------------
15:18:59 XLON 7,202 115.3800 400841316051619
-------------- ---------- ------------- ------------------
15:19:00 XLON 7,689 115.3600 400841316051622
-------------- ---------- ------------- ------------------
15:19:14 XLON 4,013 115.3200 400841316051655
-------------- ---------- ------------- ------------------
15:19:41 XLON 2,208 115.3000 400841316051717
-------------- ---------- ------------- ------------------
15:19:41 XLON 245 115.3000 400841316051718
-------------- ---------- ------------- ------------------
15:19:41 XLON 632 115.3000 400841316051719
-------------- ---------- ------------- ------------------
15:19:48 XLON 1,805 115.3000 400841316051731
-------------- ---------- ------------- ------------------
15:20:01 XLON 3,300 115.3200 400841316051761
-------------- ---------- ------------- ------------------
15:20:01 XLON 3,000 115.3200 400841316051762
-------------- ---------- ------------- ------------------
15:20:01 XLON 821 115.3200 400841316051763
-------------- ---------- ------------- ------------------
15:20:16 XLON 1,770 115.3600 400841316051911
-------------- ---------- ------------- ------------------
15:20:16 XLON 1,936 115.3600 400841316051912
-------------- ---------- ------------- ------------------
15:20:18 XLON 3,000 115.3400 400841316051925
-------------- ---------- ------------- ------------------
15:20:18 XLON 785 115.3400 400841316051926
-------------- ---------- ------------- ------------------
15:20:29 XLON 13,073 115.3400 400841316051994
-------------- ---------- ------------- ------------------
15:20:43 XLON 6,594 115.3200 400841316052046
-------------- ---------- ------------- ------------------
15:21:12 XLON 2,046 115.3600 400841316052148
-------------- ---------- ------------- ------------------
15:21:12 XLON 972 115.3600 400841316052149
-------------- ---------- ------------- ------------------
15:21:19 XLON 2,953 115.3600 400841316052158
-------------- ---------- ------------- ------------------
15:21:28 XLON 3,520 115.3800 400841316052177
-------------- ---------- ------------- ------------------
15:21:34 XLON 2,345 115.3800 400841316052212
-------------- ---------- ------------- ------------------
15:21:34 XLON 607 115.3800 400841316052213
-------------- ---------- ------------- ------------------
15:21:39 XLON 12,116 115.3600 400841316052218
-------------- ---------- ------------- ------------------
15:22:07 XLON 151 115.3200 400841316052384
-------------- ---------- ------------- ------------------
15:22:07 XLON 12,986 115.3200 400841316052385
-------------- ---------- ------------- ------------------
15:22:31 XLON 8,812 115.3000 400841316052459
-------------- ---------- ------------- ------------------
15:22:59 XLON 3,734 115.2600 400841316052553
-------------- ---------- ------------- ------------------
15:23:00 XLON 4,875 115.2600 400841316052560
-------------- ---------- ------------- ------------------
15:23:00 XLON 3,075 115.2600 400841316052562
-------------- ---------- ------------- ------------------
15:23:54 XLON 11,359 115.2800 400841316052744
-------------- ---------- ------------- ------------------
15:23:58 XLON 3,059 115.2800 400841316052754
-------------- ---------- ------------- ------------------
15:24:05 XLON 2,092 115.2800 400841316052762
-------------- ---------- ------------- ------------------
15:24:05 XLON 861 115.2800 400841316052763
-------------- ---------- ------------- ------------------
15:24:12 XLON 2,954 115.2800 400841316052776
-------------- ---------- ------------- ------------------
15:24:39 XLON 4,988 115.2600 400841316052860
-------------- ---------- ------------- ------------------
15:24:39 XLON 5,220 115.2600 400841316052861
-------------- ---------- ------------- ------------------
15:24:39 XLON 3,000 115.2600 400841316052863
-------------- ---------- ------------- ------------------
15:24:39 XLON 3,300 115.2600 400841316052864
-------------- ---------- ------------- ------------------
15:24:39 XLON 535 115.2600 400841316052865
-------------- ---------- ------------- ------------------
15:24:58 XLON 1,555 115.2800 400841316052905
-------------- ---------- ------------- ------------------
15:24:58 XLON 1,575 115.2800 400841316052906
-------------- ---------- ------------- ------------------
15:26:35 XLON 3,000 115.4400 400841316053285
-------------- ---------- ------------- ------------------
15:26:35 XLON 2,532 115.4400 400841316053286
-------------- ---------- ------------- ------------------
15:26:35 XLON 2,500 115.4400 400841316053287
-------------- ---------- ------------- ------------------
15:27:47 XLON 3,347 115.4800 400841316053701
-------------- ---------- ------------- ------------------
15:27:57 XLON 3,000 115.5000 400841316053763
-------------- ---------- ------------- ------------------
15:27:57 XLON 1,547 115.5000 400841316053764
-------------- ---------- ------------- ------------------
15:28:25 XLON 3,200 115.5000 400841316053921
-------------- ---------- ------------- ------------------
15:28:25 XLON 3,000 115.5000 400841316053922
-------------- ---------- ------------- ------------------
15:28:25 XLON 3,000 115.5000 400841316053923
-------------- ---------- ------------- ------------------
15:28:27 XLON 2,335 115.5000 400841316053938
-------------- ---------- ------------- ------------------
15:28:27 XLON 3,000 115.5000 400841316053939
-------------- ---------- ------------- ------------------
15:28:27 XLON 2,500 115.5000 400841316053940
-------------- ---------- ------------- ------------------
15:28:29 XLON 1,909 115.5000 400841316053945
-------------- ---------- ------------- ------------------
15:28:29 XLON 3,000 115.5000 400841316053946
-------------- ---------- ------------- ------------------
15:28:58 XLON 1,609 115.5000 400841316054000
-------------- ---------- ------------- ------------------
15:28:58 XLON 3,000 115.5000 400841316054001
-------------- ---------- ------------- ------------------
15:29:03 XLON 1,706 115.5000 400841316054017
-------------- ---------- ------------- ------------------
15:29:03 XLON 2,447 115.5000 400841316054018
-------------- ---------- ------------- ------------------
15:29:03 XLON 3,000 115.5000 400841316054019
-------------- ---------- ------------- ------------------
15:29:03 XLON 1,610 115.5000 400841316054020
-------------- ---------- ------------- ------------------
15:29:15 XLON 3,200 115.5000 400841316054052
-------------- ---------- ------------- ------------------
15:29:15 XLON 3,000 115.5000 400841316054053
-------------- ---------- ------------- ------------------
15:29:26 XLON 3,000 115.5000 400841316054112
-------------- ---------- ------------- ------------------
15:29:32 XLON 1,609 115.5000 400841316054150
-------------- ---------- ------------- ------------------
15:29:32 XLON 3,000 115.5000 400841316054151
-------------- ---------- ------------- ------------------
15:29:39 XLON 2,375 115.4800 400841316054170
-------------- ---------- ------------- ------------------
15:29:39 XLON 7,016 115.4800 400841316054171
-------------- ---------- ------------- ------------------
15:29:39 XLON 3,300 115.4800 400841316054172
-------------- ---------- ------------- ------------------
15:29:39 XLON 3,000 115.4800 400841316054173
-------------- ---------- ------------- ------------------
15:29:39 XLON 3,000 115.5000 400841316054174
-------------- ---------- ------------- ------------------
15:29:39 XLON 2,401 115.5000 400841316054175
-------------- ---------- ------------- ------------------
15:29:39 XLON 2,500 115.5000 400841316054176
-------------- ---------- ------------- ------------------
15:29:39 XLON 4,795 115.5000 400841316054177
-------------- ---------- ------------- ------------------
15:29:39 XLON 1,200 115.5000 400841316054178
-------------- ---------- ------------- ------------------
15:29:39 XLON 1,200 115.5000 400841316054179
-------------- ---------- ------------- ------------------
15:29:39 XLON 653 115.5000 400841316054180
-------------- ---------- ------------- ------------------
15:29:39 XLON 2,866 115.5000 400841316054181
-------------- ---------- ------------- ------------------
15:29:44 XLON 3,132 115.5000 400841316054206
-------------- ---------- ------------- ------------------
15:29:44 XLON 1,711 115.5000 400841316054207
-------------- ---------- ------------- ------------------
15:29:44 XLON 2,271 115.5000 400841316054208
-------------- ---------- ------------- ------------------
15:29:44 XLON 2,181 115.5000 400841316054209
-------------- ---------- ------------- ------------------
15:29:49 XLON 957 115.5000 400841316054226
-------------- ---------- ------------- ------------------
15:29:49 XLON 2,102 115.5000 400841316054227
-------------- ---------- ------------- ------------------
15:29:51 XLON 11,869 115.4800 400841316054245
-------------- ---------- ------------- ------------------
15:30:15 XLON 1,699 115.4400 400841316054408
-------------- ---------- ------------- ------------------
15:30:15 XLON 5,337 115.4400 400841316054409
-------------- ---------- ------------- ------------------
15:30:44 XLON 3,949 115.4600 400841316054667
-------------- ---------- ------------- ------------------
15:30:44 XLON 3,000 115.4600 400841316054668
-------------- ---------- ------------- ------------------
15:30:44 XLON 929 115.4600 400841316054669
-------------- ---------- ------------- ------------------
15:30:51 XLON 6,670 115.4600 400841316054685
-------------- ---------- ------------- ------------------
15:31:08 XLON 7,284 115.3600 400841316054778
-------------- ---------- ------------- ------------------
15:31:29 XLON 5,237 115.3800 400841316054892
-------------- ---------- ------------- ------------------
15:32:08 XLON 3,000 115.4000 400841316055116
-------------- ---------- ------------- ------------------
15:32:20 XLON 2,044 115.4200 400841316055154
-------------- ---------- ------------- ------------------
15:32:42 XLON 8,343 115.4200 400841316055210
-------------- ---------- ------------- ------------------
15:32:42 XLON 4,248 115.4200 400841316055211
-------------- ---------- ------------- ------------------
15:32:42 XLON 2,500 115.4200 400841316055212
-------------- ---------- ------------- ------------------
15:32:42 XLON 3,300 115.4200 400841316055213
-------------- ---------- ------------- ------------------
15:32:42 XLON 1,200 115.4200 400841316055214
-------------- ---------- ------------- ------------------
15:32:42 XLON 1,343 115.4200 400841316055215
-------------- ---------- ------------- ------------------
15:33:00 XLON 6,560 115.3800 400841316055265
-------------- ---------- ------------- ------------------
15:33:00 XLON 3,000 115.3800 400841316055266
-------------- ---------- ------------- ------------------
15:33:00 XLON 1,101 115.3800 400841316055267
-------------- ---------- ------------- ------------------
15:33:23 XLON 3,588 115.3200 400841316055402
-------------- ---------- ------------- ------------------
15:33:23 XLON 4,147 115.3200 400841316055405
-------------- ---------- ------------- ------------------
15:33:32 XLON 1,056 115.3200 400841316055460
-------------- ---------- ------------- ------------------
15:33:32 XLON 2,217 115.3200 400841316055461
-------------- ---------- ------------- ------------------
15:33:49 XLON 527 115.3400 400841316055537
-------------- ---------- ------------- ------------------
15:33:49 XLON 6,490 115.3400 400841316055538
-------------- ---------- ------------- ------------------
15:34:28 XLON 183 115.3800 400841316055625
-------------- ---------- ------------- ------------------
15:34:28 XLON 2,698 115.3800 400841316055626
-------------- ---------- ------------- ------------------
15:34:35 XLON 2,444 115.3600 400841316055641
-------------- ---------- ------------- ------------------
15:34:35 XLON 443 115.3600 400841316055642
-------------- ---------- ------------- ------------------
15:34:43 XLON 2,901 115.3400 400841316055727
-------------- ---------- ------------- ------------------
15:34:51 XLON 1,931 115.3400 400841316055754
-------------- ---------- ------------- ------------------
15:34:51 XLON 866 115.3400 400841316055755
-------------- ---------- ------------- ------------------
15:34:51 XLON 192 115.3400 400841316055756
-------------- ---------- ------------- ------------------
15:35:39 XLON 3,300 115.4200 400841316055937
-------------- ---------- ------------- ------------------
15:35:39 XLON 3,000 115.4200 400841316055938
-------------- ---------- ------------- ------------------
15:35:39 XLON 2,263 115.4200 400841316055939
-------------- ---------- ------------- ------------------
15:35:48 XLON 3,300 115.4400 400841316055975
-------------- ---------- ------------- ------------------
15:35:48 XLON 3,000 115.4400 400841316055976
-------------- ---------- ------------- ------------------
15:35:49 XLON 3,000 115.4400 400841316055979
-------------- ---------- ------------- ------------------
15:35:49 XLON 359 115.4400 400841316055980
-------------- ---------- ------------- ------------------
15:35:51 XLON 3,000 115.4200 400841316055990
-------------- ---------- ------------- ------------------
15:35:51 XLON 2,532 115.4200 400841316055991
-------------- ---------- ------------- ------------------
15:35:51 XLON 335 115.4200 400841316055992
-------------- ---------- ------------- ------------------
15:35:57 XLON 2,150 115.4200 400841316056010
-------------- ---------- ------------- ------------------
15:35:57 XLON 915 115.4200 400841316056011
-------------- ---------- ------------- ------------------
15:36:05 XLON 2,987 115.4200 400841316056035
-------------- ---------- ------------- ------------------
15:36:12 XLON 13 115.4200 400841316056067
-------------- ---------- ------------- ------------------
15:36:12 XLON 1,770 115.4200 400841316056068
-------------- ---------- ------------- ------------------
15:36:12 XLON 1,159 115.4200 400841316056069
-------------- ---------- ------------- ------------------
15:36:20 XLON 1,073 115.4200 400841316056114
-------------- ---------- ------------- ------------------
15:36:20 XLON 2,089 115.4200 400841316056115
-------------- ---------- ------------- ------------------
15:36:28 XLON 13,482 115.4000 400841316056132
-------------- ---------- ------------- ------------------
15:37:21 XLON 13,706 115.4000 400841316056287
-------------- ---------- ------------- ------------------
15:37:46 XLON 2,886 115.4000 400841316056414
-------------- ---------- ------------- ------------------
15:37:51 XLON 2,108 115.4000 400841316056433
-------------- ---------- ------------- ------------------
15:37:51 XLON 2,297 115.4000 400841316056434
-------------- ---------- ------------- ------------------
15:37:51 XLON 336 115.4000 400841316056435
-------------- ---------- ------------- ------------------
15:38:02 XLON 7,870 115.3800 400841316056502
-------------- ---------- ------------- ------------------
15:38:02 XLON 3,300 115.3800 400841316056503
-------------- ---------- ------------- ------------------
15:38:02 XLON 3,000 115.3800 400841316056504
-------------- ---------- ------------- ------------------
15:38:02 XLON 3,281 115.3800 400841316056505
-------------- ---------- ------------- ------------------
15:38:37 XLON 9,074 115.4000 400841316056612
-------------- ---------- ------------- ------------------
15:38:37 XLON 3,300 115.4000 400841316056613
-------------- ---------- ------------- ------------------
15:38:37 XLON 409 115.4000 400841316056614
-------------- ---------- ------------- ------------------
15:39:00 XLON 3,465 115.3800 400841316056671
-------------- ---------- ------------- ------------------
15:39:43 XLON 4,357 115.4200 400841316056771
-------------- ---------- ------------- ------------------
15:39:43 XLON 2,058 115.4200 400841316056772
-------------- ---------- ------------- ------------------
15:39:43 XLON 3,300 115.4200 400841316056776
-------------- ---------- ------------- ------------------
15:39:43 XLON 3,000 115.4200 400841316056777
-------------- ---------- ------------- ------------------
15:40:09 XLON 2,944 115.5000 400841316056882
-------------- ---------- ------------- ------------------
15:40:18 XLON 5,244 115.5000 400841316056906
-------------- ---------- ------------- ------------------
15:40:23 XLON 4,433 115.5000 400841316056952
-------------- ---------- ------------- ------------------
15:40:23 XLON 2,400 115.5000 400841316056953
-------------- ---------- ------------- ------------------
15:40:23 XLON 1,011 115.5000 400841316056954
-------------- ---------- ------------- ------------------
15:41:36 XLON 1,644 115.5400 400841316057250
-------------- ---------- ------------- ------------------
15:41:36 XLON 3,000 115.5400 400841316057251
-------------- ---------- ------------- ------------------
15:41:36 XLON 2,500 115.5400 400841316057252
-------------- ---------- ------------- ------------------
15:41:41 XLON 2,314 115.5400 400841316057256
-------------- ---------- ------------- ------------------
15:41:41 XLON 3,000 115.5400 400841316057257
-------------- ---------- ------------- ------------------
15:41:41 XLON 1,066 115.5400 400841316057258
-------------- ---------- ------------- ------------------
15:41:44 XLON 1,892 115.5400 400841316057268
-------------- ---------- ------------- ------------------
15:41:44 XLON 3,000 115.5400 400841316057269
-------------- ---------- ------------- ------------------
15:42:07 XLON 3,200 115.5600 400841316057358
-------------- ---------- ------------- ------------------
15:42:07 XLON 3,000 115.5600 400841316057359
-------------- ---------- ------------- ------------------
15:42:07 XLON 11,934 115.5600 400841316057357
-------------- ---------- ------------- ------------------
15:42:23 XLON 2,592 115.6000 400841316057407
-------------- ---------- ------------- ------------------
15:42:23 XLON 278 115.6000 400841316057408
-------------- ---------- ------------- ------------------
15:42:27 XLON 3,000 115.5800 400841316057414
-------------- ---------- ------------- ------------------
15:42:27 XLON 1,260 115.5800 400841316057415
-------------- ---------- ------------- ------------------
15:43:10 XLON 2,200 115.6600 400841316057607
-------------- ---------- ------------- ------------------
15:43:10 XLON 3,000 115.6600 400841316057608
-------------- ---------- ------------- ------------------
15:43:25 XLON 1,245 115.6400 400841316057693
-------------- ---------- ------------- ------------------
15:43:25 XLON 8,997 115.6400 400841316057694
-------------- ---------- ------------- ------------------
15:43:25 XLON 746 115.6400 400841316057695
-------------- ---------- ------------- ------------------
15:43:25 XLON 1,384 115.6400 400841316057702
-------------- ---------- ------------- ------------------
15:43:25 XLON 3,000 115.6400 400841316057703
-------------- ---------- ------------- ------------------
15:43:25 XLON 866 115.6400 400841316057704
-------------- ---------- ------------- ------------------
15:43:31 XLON 3,253 115.6200 400841316057750
-------------- ---------- ------------- ------------------
15:43:31 XLON 866 115.6200 400841316057752
-------------- ---------- ------------- ------------------
15:43:31 XLON 1,600 115.6200 400841316057753
-------------- ---------- ------------- ------------------
15:43:31 XLON 751 115.6200 400841316057754
-------------- ---------- ------------- ------------------
15:43:50 XLON 2,296 115.6200 400841316057812
-------------- ---------- ------------- ------------------
15:43:50 XLON 719 115.6200 400841316057813
-------------- ---------- ------------- ------------------
15:43:58 XLON 1,751 115.6200 400841316057840
-------------- ---------- ------------- ------------------
15:43:58 XLON 866 115.6200 400841316057841
-------------- ---------- ------------- ------------------
15:43:58 XLON 355 115.6200 400841316057842
-------------- ---------- ------------- ------------------
15:44:33 XLON 1,770 115.6200 400841316057953
-------------- ---------- ------------- ------------------
15:44:33 XLON 3,000 115.6200 400841316057954
-------------- ---------- ------------- ------------------
15:44:33 XLON 4,500 115.6200 400841316057955
-------------- ---------- ------------- ------------------
15:44:56 XLON 3,822 115.6600 400841316058071
-------------- ---------- ------------- ------------------
15:44:56 XLON 9,983 115.6600 400841316058072
-------------- ---------- ------------- ------------------
15:44:56 XLON 3,822 115.6600 400841316058073
-------------- ---------- ------------- ------------------
15:45:03 XLON 5,422 115.6600 400841316058114
-------------- ---------- ------------- ------------------
15:45:27 XLON 3,054 115.6600 400841316058197
-------------- ---------- ------------- ------------------
15:45:27 XLON 3,671 115.6600 400841316058201
-------------- ---------- ------------- ------------------
15:46:00 XLON 2,092 115.7000 400841316058318
-------------- ---------- ------------- ------------------
15:46:00 XLON 3,000 115.7000 400841316058319
-------------- ---------- ------------- ------------------
15:46:00 XLON 4,314 115.7000 400841316058316
-------------- ---------- ------------- ------------------
15:46:13 XLON 8,960 115.7000 400841316058346
-------------- ---------- ------------- ------------------
15:46:13 XLON 1,883 115.7000 400841316058347
-------------- ---------- ------------- ------------------
15:46:13 XLON 1,551 115.7000 400841316058348
-------------- ---------- ------------- ------------------
15:46:43 XLON 5,468 115.7200 400841316058500
-------------- ---------- ------------- ------------------
15:46:43 XLON 1,096 115.7200 400841316058501
-------------- ---------- ------------- ------------------
15:46:50 XLON 887 115.7200 400841316058545
-------------- ---------- ------------- ------------------
15:46:50 XLON 1,881 115.7200 400841316058546
-------------- ---------- ------------- ------------------
15:46:50 XLON 1,217 115.7200 400841316058547
-------------- ---------- ------------- ------------------
15:46:50 XLON 1,881 115.7200 400841316058548
-------------- ---------- ------------- ------------------
15:47:09 XLON 8,255 115.7400 400841316058618
-------------- ---------- ------------- ------------------
15:47:43 XLON 162 115.7400 400841316058772
-------------- ---------- ------------- ------------------
15:47:43 XLON 2,760 115.7400 400841316058773
-------------- ---------- ------------- ------------------
15:48:00 XLON 6,387 115.7600 400841316058816
-------------- ---------- ------------- ------------------
15:48:06 XLON 2,909 115.7600 400841316058852
-------------- ---------- ------------- ------------------
15:48:06 XLON 621 115.7600 400841316058853
-------------- ---------- ------------- ------------------
15:48:06 XLON 3,000 115.7600 400841316058854
-------------- ---------- ------------- ------------------
15:48:06 XLON 497 115.7600 400841316058855
-------------- ---------- ------------- ------------------
15:48:30 XLON 1,610 115.7600 400841316058936
-------------- ---------- ------------- ------------------
15:48:30 XLON 3,000 115.7600 400841316058937
-------------- ---------- ------------- ------------------
15:48:30 XLON 479 115.7600 400841316058938
-------------- ---------- ------------- ------------------
15:48:38 XLON 165 115.7800 400841316058969
-------------- ---------- ------------- ------------------
15:49:02 XLON 4,178 115.8200 400841316059164
-------------- ---------- ------------- ------------------
15:49:10 XLON 7,899 115.8200 400841316059211
-------------- ---------- ------------- ------------------
15:49:11 XLON 3,000 115.8200 400841316059219
-------------- ---------- ------------- ------------------
15:49:11 XLON 2,525 115.8200 400841316059220
-------------- ---------- ------------- ------------------
15:49:22 XLON 7,211 115.8400 400841316059314
-------------- ---------- ------------- ------------------
15:49:31 XLON 11,511 115.8200 400841316059375
-------------- ---------- ------------- ------------------
15:49:55 XLON 6,908 115.7800 400841316059499
-------------- ---------- ------------- ------------------
15:50:00 XLON 6,529 115.7800 400841316059545
-------------- ---------- ------------- ------------------
15:50:00 XLON 6,286 115.7800 400841316059546
-------------- ---------- ------------- ------------------
15:50:01 XLON 2,224 115.7800 400841316059549
-------------- ---------- ------------- ------------------
15:50:01 XLON 2,524 115.7800 400841316059550
-------------- ---------- ------------- ------------------
15:50:01 XLON 1,781 115.7800 400841316059551
-------------- ---------- ------------- ------------------
15:50:44 XLON 7,018 115.7200 400841316059738
-------------- ---------- ------------- ------------------
15:50:50 XLON 341 115.7200 400841316059785
-------------- ---------- ------------- ------------------
15:50:50 XLON 2,901 115.7200 400841316059784
-------------- ---------- ------------- ------------------
15:51:27 XLON 3,641 115.7200 400841316060007
-------------- ---------- ------------- ------------------
15:51:33 XLON 8,362 115.7000 400841316060053
-------------- ---------- ------------- ------------------
15:51:45 XLON 1,730 115.7400 400841316060111
-------------- ---------- ------------- ------------------
15:51:45 XLON 2,814 115.7400 400841316060112
-------------- ---------- ------------- ------------------
15:52:19 XLON 1,964 115.7000 400841316060261
-------------- ---------- ------------- ------------------
15:52:19 XLON 6,922 115.7000 400841316060262
-------------- ---------- ------------- ------------------
15:52:19 XLON 1,699 115.7000 400841316060263
-------------- ---------- ------------- ------------------
15:52:52 XLON 2,644 115.6600 400841316060441
-------------- ---------- ------------- ------------------
15:52:52 XLON 1,000 115.6600 400841316060442
-------------- ---------- ------------- ------------------
15:52:52 XLON 2,000 115.6600 400841316060443
-------------- ---------- ------------- ------------------
15:52:52 XLON 182 115.6600 400841316060444
-------------- ---------- ------------- ------------------
15:54:11 XLON 2,059 115.6800 400841316060866
-------------- ---------- ------------- ------------------
15:54:11 XLON 10,152 115.6800 400841316060867
-------------- ---------- ------------- ------------------
15:54:11 XLON 474 115.6800 400841316060873
-------------- ---------- ------------- ------------------
15:54:11 XLON 2,385 115.6800 400841316060874
-------------- ---------- ------------- ------------------
15:54:11 XLON 1,951 115.6800 400841316060875
-------------- ---------- ------------- ------------------
15:54:13 XLON 4,856 115.6800 400841316060885
-------------- ---------- ------------- ------------------
15:54:23 XLON 627 115.6800 400841316060934
-------------- ---------- ------------- ------------------
15:54:23 XLON 3,000 115.6800 400841316060935
-------------- ---------- ------------- ------------------
15:54:23 XLON 2,700 115.6800 400841316060936
-------------- ---------- ------------- ------------------
15:54:23 XLON 3,272 115.6800 400841316060937
-------------- ---------- ------------- ------------------
15:54:23 XLON 1,343 115.6800 400841316060938
-------------- ---------- ------------- ------------------
15:54:23 XLON 1,632 115.6800 400841316060939
-------------- ---------- ------------- ------------------
15:54:23 XLON 1,052 115.6800 400841316060940
-------------- ---------- ------------- ------------------
15:54:23 XLON 507 115.6800 400841316060941
-------------- ---------- ------------- ------------------
15:55:09 XLON 2,845 115.7600 400841316061195
-------------- ---------- ------------- ------------------
15:55:11 XLON 2,387 115.7400 400841316061233
-------------- ---------- ------------- ------------------
15:55:11 XLON 3,935 115.7400 400841316061234
-------------- ---------- ------------- ------------------
15:55:11 XLON 4,800 115.7400 400841316061239
-------------- ---------- ------------- ------------------
15:55:11 XLON 3,000 115.7400 400841316061240
-------------- ---------- ------------- ------------------
15:55:11 XLON 358 115.7400 400841316061241
-------------- ---------- ------------- ------------------
15:55:20 XLON 1,303 115.7000 400841316061274
-------------- ---------- ------------- ------------------
15:55:20 XLON 2,806 115.7000 400841316061275
-------------- ---------- ------------- ------------------
15:55:44 XLON 4,016 115.7000 400841316061367
-------------- ---------- ------------- ------------------
15:55:44 XLON 5,000 115.7000 400841316061368
-------------- ---------- ------------- ------------------
15:56:02 XLON 8,519 115.7000 400841316061439
-------------- ---------- ------------- ------------------
15:56:32 XLON 9,303 115.6400 400841316061647
-------------- ---------- ------------- ------------------
15:57:12 XLON 3,200 115.6800 400841316061832
-------------- ---------- ------------- ------------------
15:57:22 XLON 9,794 115.6800 400841316061882
-------------- ---------- ------------- ------------------
15:57:23 XLON 3,000 115.6800 400841316061883
-------------- ---------- ------------- ------------------
15:57:23 XLON 358 115.6800 400841316061884
-------------- ---------- ------------- ------------------
15:57:28 XLON 3,111 115.6600 400841316061894
-------------- ---------- ------------- ------------------
15:58:07 XLON 7,881 115.6600 400841316062059
-------------- ---------- ------------- ------------------
15:58:07 XLON 1,662 115.6600 400841316062060
-------------- ---------- ------------- ------------------
15:58:07 XLON 2,500 115.6600 400841316062062
-------------- ---------- ------------- ------------------
15:58:07 XLON 3,000 115.6600 400841316062063
-------------- ---------- ------------- ------------------
15:58:07 XLON 2,381 115.6600 400841316062064
-------------- ---------- ------------- ------------------
15:58:40 XLON 1,931 115.6800 400841316062183
-------------- ---------- ------------- ------------------
15:58:40 XLON 1,165 115.6800 400841316062184
-------------- ---------- ------------- ------------------
15:58:45 XLON 244 115.7000 400841316062217
-------------- ---------- ------------- ------------------
15:58:54 XLON 2,110 115.7000 400841316062260
-------------- ---------- ------------- ------------------
15:59:02 XLON 8,974 115.7000 400841316062319
-------------- ---------- ------------- ------------------
15:59:02 XLON 3,000 115.7000 400841316062320
-------------- ---------- ------------- ------------------
15:59:02 XLON 2,900 115.7000 400841316062321
-------------- ---------- ------------- ------------------
15:59:02 XLON 731 115.7000 400841316062322
-------------- ---------- ------------- ------------------
15:59:20 XLON 4,318 115.7000 400841316062442
-------------- ---------- ------------- ------------------
15:59:46 XLON 5,053 115.6800 400841316062549
-------------- ---------- ------------- ------------------
15:59:47 XLON 2,081 115.6800 400841316062552
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMUEFSEIU
(END) Dow Jones Newswires
September 29, 2021 12:58 ET (16:58 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
