All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3067 1.30673 1.30676 0.003085 0.24 1.30785 1.301205
GBP - AUD 1.75947 1.75959 1.75971 0.00028 0.02 1.7604 1.7438
EUR - CNY 6.8131 6.8199 6.8267 -0.0727 -1.05 6.8889 6.8167
AUD - USD 0.67633 0.676365 0.6764 -0.002705 -0.40 0.6827 0.6761
JPY - CAD 0.0000962 0.0000963 0.0000963 0.0 0.10 0.0000967 0.0000958
HKD - SGD 0.1792054 0.1792192 0.179233 0.000124 0.07 0.1793005 0.1784896
CHF - NOK 10.45497 10.456535 10.4581 0.063865 0.61 10.47403 10.3422
BRL - USD 0.1831065 0.1831569 0.1832072 -0.002486 -1.34 0.1856803 0.1830631
SEK - EUR 0.0930159 0.0930301 0.0930443 0.000332 0.36 0.0939186 0.092594
JPY - GBP 0.006172 0.006192 0.006212 0.000016 0.26 0.006234 0.006151
USD - RUB 63.215 63.25 63.285 -0.2501 -0.39 68.75 60.0
SGD - CAD 0.92908 0.929175 0.92927 0.00151 0.16 0.930385 0.926805
INR - EUR 0.0124231 0.0124355 0.0124478 0.000141 1.15 0.0124491 0.0122713

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220706 16:44:30