All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.33352 1.333595 1.33365 0.001715 0.13 1.33465 1.333245
GBP - AUD 1.74221 1.74231 1.74241 -0.00285 -0.16 1.743465 1.7398462
EUR - CNY 7.3651 7.3751 7.3851 -0.0156 -0.21 7.37975 7.3734
AUD - USD 0.71024 0.710265 0.71029 -0.001105 -0.16 0.7117 0.7095
JPY - CAD 0.0001024 0.0001025 0.0001025 -0.0 -0.10 0.0001026 0.0001024
HKD - SGD 0.1678823 0.1678958 0.1679093 0.000376 0.22 0.1680595 0.1677445
CHF - NOK 10.72931 10.730975 10.73264 0.01174 0.11 10.7415 10.7215
BRL - USD 0.197332 0.1973905 0.1974489 0.000012 0.01 0.1974099 0.1973359
SEK - EUR 0.0891884 0.089202 0.0892157 -0.000212 -0.24 0.0894757 0.0891678
JPY - GBP 0.006193 0.006213 0.006233 0.000007 0.11 0.006223 0.006207
USD - RUB 69.229 69.264 69.299 -0.236 -0.34 69.361 69.033
SGD - CAD 1.01432 1.014425 1.01453 -0.001175 -0.12 1.015095 1.014155
INR - EUR 0.0112491 0.0112592 0.0112693 -0.000012 -0.11 0.0112863 0.0112592

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230127 08:03:59