All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.24897 1.249035 1.2491 -0.00215 -0.17 1.25005 1.248105
GBP - AUD 1.88094 1.88103 1.88112 -0.00484 -0.26 1.88628 1.8804513
EUR - CNY 7.1897 7.2005 7.2113 0.00455 0.06 7.2078 7.1974
AUD - USD 0.72403 0.724055 0.72408 0.002555 0.35 0.724305 0.72195
JPY - CAD 0.0001092 0.0001092 0.0001093 -0.0 -0.18 0.0001093 0.000109
HKD - SGD 0.1728033 0.1728939 0.1729845 -0.000123 -0.07 0.1730069 0.1727941
CHF - NOK 9.6153 9.6165 9.6177 0.025185 0.26 9.6194 9.5551
BRL - USD 0.1838167 0.1838674 0.1839181 0.0 0.00 0.1838911 0.1838438
SEK - EUR 0.0965898 0.0966059 0.0966221 -0.000127 -0.13 0.0968543 0.096534
JPY - GBP 0.006405 0.006425 0.006445 -0.000001 -0.02 0.006428 0.006407
USD - RUB 76.635 76.6495 76.664 0.2979 0.39 76.7895 75.9962
SGD - CAD 0.92764 0.92774 0.92784 -0.00059 -0.06 0.92826 0.92685
INR - EUR 0.0118259 0.0118371 0.0118483 -0.000003 -0.03 0.0118535 0.0118227

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220120 11:25:17