All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28964 1.28967 1.2897 0.002285 0.18 1.29005 1.2844
GBP - AUD 1.76294 1.763045 1.76315 -0.00241 -0.14 1.772715 1.758715
EUR - CNY 6.9914 7.00125 7.0111 -0.05675 -0.80 7.05845 6.9941
AUD - USD 0.68712 0.687155 0.68719 -0.00326 -0.47 0.6916 0.68615
JPY - CAD 0.0000944 0.0000944 0.0000945 -0.0 -0.21 0.0000948 0.0000939
HKD - SGD 0.1775433 0.1775567 0.1775702 0.000711 0.40 0.1776412 0.1767417
CHF - NOK 10.36372 10.36531 10.3669 0.10137 0.99 10.36606 10.2444
BRL - USD 0.1921635 0.1922189 0.1922744 0.002397 1.26 0.1924853 0.189577
SEK - EUR 0.0935136 0.0935281 0.0935427 -0.000068 -0.07 0.0939886 0.093144
JPY - GBP 0.006026 0.006046 0.006066 0.000015 0.25 0.006047 0.006011
USD - RUB 52.965 53.0 53.035 -0.7499 -1.40 54.5501 50.575
SGD - CAD 0.92536 0.925455 0.92555 -0.00237 -0.26 0.9280725 0.923685
INR - EUR 0.0121275 0.0121393 0.0121511 0.000109 0.91 0.0121393 0.012014

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220629 19:19:03