All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.37129 1.371355 1.37142 0.00399 0.29 1.37245 1.36584
GBP - AUD 1.71139 1.711525 1.71166 -0.004265 -0.25 1.72587 1.70878
EUR - CNY 6.9385 6.9485 6.9585 -0.05055 -0.72 6.9885 6.9422
AUD - USD 0.64805 0.648085 0.64812 -0.00298 -0.46 0.6524 0.64758
JPY - CAD 0.0000948 0.0000949 0.0000949 0.0 0.32 0.0000948 0.0000946
HKD - SGD 0.1828029 0.1828166 0.1828303 0.000493 0.27 0.1828659 0.1821009
CHF - NOK 11.01012 11.011705 11.01329 0.05997 0.55 11.024 10.8876
BRL - USD 0.1852297 0.1852812 0.1853327 0.000024 0.01 0.1853602 0.185192
SEK - EUR 0.091612 0.0916255 0.091639 0.00028 0.31 0.091747 0.0910945
JPY - GBP 0.00622 0.00624 0.00626 0.000043 0.69 0.00624 0.006166
USD - RUB 57.69 57.725 57.76 0.225 0.39 58.2375 56.5249
SGD - CAD 0.9555 0.955595 0.95569 0.0002 0.02 0.957205 0.954905
INR - EUR 0.0125539 0.0125666 0.0125792 0.000083 0.67 0.0125822 0.0124415

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220930 10:50:00