We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36856 | 0.00% | 0.18% | 1.36849 | 1.36862 | 1.36858 | 1.36605 |
|
United States Dollar vs Japanese Yen | 154.9275 | 0.18% | 0.12% | 154.924 | 154.931 | 154.97 | 154.7695 |
|
Euro vs United States Dollar | 1.06871 | -0.00% | -0.15% | 1.0687 | 1.06872 | 1.07105 | 1.06806 |
|
United States Dollar vs Pound Sterling | 0.8043 | 0.00% | 0.16% | 0.8043 | 0.8043 | 0.8051 | 0.8027 |
|
United States Dollar vs Australian Dollar | 1.53908 | -0.00% | -0.13% | 1.53901 | 1.53915 | 1.53915 | 1.53327 |
|
United States Dollar vs Hong Hong Dollar | 7.8323 | -0.00% | -0.03% | 7.83216 | 7.83244 | 7.83465 | 7.83168 |
|
United States Dollar vs Brazilian Real | 5.1324 | 0.00% | 0.01% | 5.1309 | 5.1339 | 5.1327 | 5.132 |
|
United States Dollar vs Indian Rupee | 83.2925 | 0.01% | 0.01% | 83.285 | 83.30 | 83.3332 | 83.2618 |
|
Euro vs United States Dollar | 1.06871 | -0.00% | -0.15% | 1.0687 | 1.06872 | 1.07105 | 1.06806 |
|
United States Dollar vs Swiss Franc | 0.9143 | 0.00% | 0.30% | 0.9141 | 0.9145 | 0.9148 | 0.9115 |
|
Euro vs Japanese Yen | 165.5745 | -0.05% | -0.03% | 165.572 | 165.577 | 165.84 | 165.43 |
|
Pound Sterling vs Japanese Yen | 192.631 | -0.07% | -0.04% | 192.626 | 192.636 | 192.943 | 192.413 |
|
Euro vs Pound Sterling | 0.8598 | 0.00% | 0.03% | 0.8596 | 0.8599 | 0.8603 | 0.8591 |
|
Euro vs Swiss Franc | 0.9773 | 0.00% | 0.15% | 0.9771 | 0.9774 | 0.9779 | 0.9758 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.18% | -0.96% | 0.75% | 2.12% | -0.02% | 1.06% |
|
United States Dollar vs Japanese Yen | 0.12% | 0.15% | 2.24% | 5.14% | 3.44% | 15.64% |
|
Euro vs United States Dollar | -0.15% | 0.62% | -1.35% | -1.44% | 0.16% | -2.77% |
|
United States Dollar vs Pound Sterling | 0.16% | -0.02% | 1.56% | 2.12% | -1.48% | 0.11% |
|
United States Dollar vs Australian Dollar | -0.13% | -1.30% | 0.62% | 1.50% | -2.50% | 2.97% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | 0.00% | 0.12% | 0.19% | 0.11% | -0.20% |
|
United States Dollar vs Brazilian Real | 0.01% | -2.92% | 3.12% | 3.65% | 2.37% | 1.64% |
|
United States Dollar vs Indian Rupee | 0.01% | -0.41% | -0.07% | 0.22% | 0.32% | 1.51% |
|
Euro vs United States Dollar | -0.15% | 0.62% | -1.35% | -1.44% | 0.16% | -2.77% |
|
United States Dollar vs Swiss Franc | 0.30% | 0.18% | 1.17% | 6.08% | 2.63% | 2.49% |
|
Euro vs Japanese Yen | -0.03% | 0.77% | 0.90% | 3.62% | 3.61% | 12.45% |
|
Pound Sterling vs Japanese Yen | -0.04% | 0.17% | 0.74% | 2.97% | 5.00% | 15.51% |
|
Euro vs Pound Sterling | 0.03% | 0.62% | 0.22% | 0.67% | -1.30% | -2.64% |
|
Euro vs Swiss Franc | 0.15% | 0.82% | -0.17% | 4.55% | 2.81% | -0.33% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions