Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 1844.4 28.5 1845.9 1808.4 125466 COM^GC\M22
 1844.4
28.5 
COM^GC\M22
 1844.4
28.5 
Jul 2022 1847.5 28.5 1848.5 1818.3 296
Aug 2022 1851.1 28.7 1852.3 1814.9 20956
Oct 2022 1858.0 28.0 1858.0 1825.0 553
Dec 2022 1866.7 27.9 1867.9 1833.1 913
Feb 2023 1873.9 25.1 1873.9 1844.5 33
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 21.875 0.361 21.93 21.28 102 COM^SI\M22
 21.875
0.361 
COM^SI\M22
 21.875
0.361 
Jul 2022 21.905 0.361 22.01 21.25 29171
Sep 2022 22.0 0.363 22.08 21.35 833
Dec 2022 22.2 0.366 22.255 21.6 155
Mar 2023 22.225 0.175 22.225 21.805 6
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 1958.5 -34.1 2010.5 1928.0 1205 NYM^PA\M22
 1958.5
-34.1 
NYM^PA\M22
 1958.5
-34.1 
Jul 2022 1998.1 0.0 2
Sep 2022 1960.5 -38.5 2015.5 1943.5 585
Dec 2022 1957.5 -54.2 2011.5 1957.5 6
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 929.6 3.8 929.6 914.0 3 NYM^PL\M22
 929.6
3.8 
NYM^PL\M22
 929.6
3.8 
Jul 2022 947.6 23.2 949.0 908.0 12671
Oct 2022 944.9 19.9 948.4 910.0 382
Jan 2023 926.1 0.2 926.1 918.0 10
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220519 15:17:32