Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 1782.8 0.5 1786.5 1782.7 53 COM^GC\Z21
 1782.8
0.5 
COM^GC\Z21
 1782.8
0.5 
Jan 2022 1784.0 0.2 1787.6 1783.9 32
Feb 2022 1785.7 0.5 1789.6 1784.3 5866
Apr 2022 1787.0 -0.1 1791.4 1786.8 41
Jun 2022 1788.8 -0.1 1788.8 1788.8 1
Aug 2022 1794.2 3.6 1794.2 1794.2 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 22.83 0.031 22.91 22.83 28 COM^SI\Z21
 22.83
0.031 
COM^SI\Z21
 22.83
0.031 
Jan 2022 22.825 0.005 22.945 22.825 291
Feb 2022 22.87 0.034 22.87 22.87 1
Mar 2022 22.855 0.003 22.98 22.855 2367
May 2022 22.92 0.033 23.0 22.92 76
Jul 2022 23.0 0.076 23.0 23.0 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 1784.2 0.0 1 NYM^PA\Z21
 1784.2
0.0 
NYM^PA\Z21
 1784.2
0.0 
Mar 2022 1791.0 1.8 1799.5 1784.5 31
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 963.2 -1.3 964.9 959.8 535 NYM^PL\F22
 963.2
-1.3 
NYM^PL\F22
 963.2
-1.3 
Apr 2022 963.7 -2.7 965.0 963.7 3
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211130 01:27:28