Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2022 1818.3 0.8 1818.3 1818.3 3 COM^GC\N22
 1818.3
0.8 
COM^GC\N22
 1818.3
0.8 
Aug 2022 1823.2 2.0 1823.2 1819.5 7783
Oct 2022 1831.6 1.3 1831.8 1828.6 345
Dec 2022 1843.1 1.6 1843.2 1839.8 431
Feb 2023 1854.0 0.0 35
Apr 2023 1866.4 0.0 3
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2022 20.82 0.014 20.83 20.67 378 COM^SI\N22
 20.82
0.014 
COM^SI\N22
 20.82
0.014 
Aug 2022 20.85 0.011 20.865 20.755 58
Sep 2022 20.885 0.013 20.9 20.75 3065
Dec 2022 21.05 0.006 21.065 20.94 86
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2022 1871.0 9.1 1880.5 1863.0 22 NYM^PA\U22
 1871.0
9.1 
NYM^PA\U22
 1871.0
9.1 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2022 916.0 5.6 916.0 907.5 91 NYM^PL\N22
 916.0
5.6 
NYM^PL\N22
 916.0
5.6 
Aug 2022 912.7 1.8 912.7 912.7 1
Oct 2022 913.5 7.9 914.5 905.2 704
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220629 01:52:28