Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 55.37 0.58 55.63 54.89 19578 NYM^BZ\H21
 55.37
0.58 
NYM^BZ\H21
 55.37
0.58 
Feb 2021 55.36 0.59 55.58 54.91 9145
Mar 2021 55.26 0.37 55.5 54.91 5064
May 2021 55.07 0.51 55.23 54.8 11318
May 2021 54.73 0.03 54.82 54.73 1662
Jun 2021 54.6 0.49 54.6 54.6 945
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 52.58 0.43 52.83 52.15 235128 NYM^CL\H21
 52.58
0.43 
NYM^CL\H21
 52.58
0.43 
Mar 2021 52.51 0.46 52.74 52.11 41495
Apr 2021 52.32 0.45 52.56 51.92 25373
May 2021 52.12 0.44 52.31 51.73 39635
Jun 2021 51.78 0.36 52.01 51.44 7387
Jul 2021 51.49 0.3 51.62 51.22 4582
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1.5949 0.0107 1.6021 1.584 12542 NYM^HO\H21
 1.5949
0.0107 
NYM^HO\H21
 1.5949
0.0107 
Mar 2021 1.5924 0.0091 1.5986 1.5858 3980
Apr 2021 1.5902 0.0092 1.5966 1.5856 2515
May 2021 1.5887 0.0075 1.5969 1.5836 1665
Jun 2021 1.5937 0.0067 1.5965 1.589 583
Jul 2021 1.593 0.0049 1.593 1.593 204
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 2.583 -0.017 2.641 2.578 37123 NYM^NG\H21
 2.583
-0.017 
NYM^NG\H21
 2.583
-0.017 
Mar 2021 2.599 -0.021 2.656 2.596 18742
Apr 2021 2.638 -0.016 2.69 2.634 6768
May 2021 2.704 -0.017 2.753 2.702 5947
Jun 2021 2.776 -0.017 2.823 2.774 5448
Jul 2021 2.803 -0.013 2.85 2.796 4221
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1.5312 0.0122 1.5337 1.5175 12518 NYM^RB\H21
 1.5312
0.0122 
NYM^RB\H21
 1.5312
0.0122 
Mar 2021 1.633 0.0113 1.6359 1.6246 3673
Apr 2021 1.6401 0.0117 1.6443 1.6327 2246
May 2021 1.6384 0.0105 1.6407 1.6312 2794
Jun 2021 1.6295 0.0063 1.6295 1.623 1113
Jul 2021 1.603 0.0 624
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210119 13:14:25