• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2021
Click for free quote on COMEX:GC\Z21

Copper

Futures Dec 2021
Click for free quote on COMEX:HG\Z21

Natural Gas

Futures Dec 2021
Click for free quote on NYMEX:NG\Z21

Light, Sweet Crude Oil

Futures Dec 2021
Click for free quote on NYMEX:CL\Z21

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2021 1802.9 +4.1 1802.9 1795.6 -
 Oct 2022 1809.6 +2.1 1810.0 1808.7 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2021 24.15 -0.041 24.155 24.04 -
 Mar 2022 24.185 -0.056 24.19 24.09 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Dec 2021 1019.8 0.0 - - -
 Jan 2022 1015.9 -3.4 1017.1 1008.9 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2021 4.36 -0.0295 4.4 4.3525 -
 Mar 2022 4.3535 -0.02 4.3795 4.337 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2021 80.85 -1.81 82.37 80.58 -
 Jan 2022 79.67 -1.81 81.18 79.37 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2021 81.94 -1.93 83.6 81.62 -
 Dec 2021 80.77 -1.99 82.49 80.76 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Dec 2021 2.452 -0.0542 2.5008 2.4449 -
 Jan 2022 2.4376 -0.0543 2.486 2.4323 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Dec 2021 6.07 -0.128 6.165 6.034 -
 May 2022 4.088 -0.031 4.104 4.059 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211028 02:41:47