• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Jun 2021
Click for free quote on COMEX:GC\M21

Copper

Futures May 2021
Click for free quote on COMEX:HG\K21

Natural Gas

Futures Jun 2021
Click for free quote on NYMEX:NG\M21

Light, Sweet Crude Oil

Futures Jun 2021
Click for free quote on NYMEX:CL\M21

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 May 2021 1745.0 +0.7 1745.8 1743.7 -
 Jun 2021 1743.7 -2.5 1749.9 1743.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2021 25.425 +0.02 25.52 25.36 -
 Jul 2021 25.465 +0.04 25.55 25.405 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2021 1167.5 +8.3 1171.7 1158.1 -
 Oct 2021 1167.5 +1.9 1168.0 1167.0 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2021 4.032 -0.007 4.054 4.0295 -
 Jul 2021 4.0395 -0.005 4.06 4.0365 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2021 60.64 +0.09 60.73 60.43 -
 Jul 2021 60.6 +0.11 60.67 60.38 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 May 2021 64.09 +0.12 64.16 63.89 -
 May 2021 63.73 +0.18 63.76 63.5 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 May 2021 1.8265 +0.0035 1.8289 1.8205 -
 Jun 2021 1.8296 +0.0042 1.8309 1.8249 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jun 2021 2.698 -0.002 2.7 2.695 -
 Jul 2021 2.779 -0.001 2.781 2.777 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210414 04:12:35