Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) Options

WBS Webster Financial Corporation

45.50

-0.38 (-0.83%)

Last Updated: 15:46:42

Delayed by 15 minutes

WBS May 17 2024 50 Call

View Full WBS Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	264	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

WBS Option Chain - May 17 2024

WBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.00	23.00	0.00	0.00 %	0	0
30.00	14.00	18.00	0.00	0.00 %	0	0
35.00	9.10	13.00	0.00	0.00 %	0	0
40.00	5.00	8.00	0.00	0.00 %	0	0
45.00	0.80	1.00	1.39	0.00 %	0	444
50.00	0.45	0.20	0.45	0.00 %	0	264
55.00	0.05	0.05	0.05	0.00 %	0	94
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.40	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.09	0.75	0.09	0.00 %	0	1
40.00	0.13	0.40	0.13	0.00 %	0	170
45.00	0.25	0.40	0.35	0.00 %	0	199
50.00	3.40	5.40	4.40	0.00 %	0	20
55.00	7.00	11.20	0.00	0.00 %	0	0
60.00	12.10	15.80	0.00	0.00 %	0	0
65.00	17.20	21.20	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

TransCode Therapeutics

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions