We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.00 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 19 | Day's Range | 20.13 - 20.14 |
| Open | 20.13 | Prev Close | 22.44 | Last Trade | 5/16/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.30 | 52.80 | 60.80 | 0.00 % | 0 | 7 |
| 220.00 | 39.30 | 42.90 | 53.00 | 0.00 % | 0 | 23 |
| 230.00 | 29.30 | 31.90 | 35.02 | -2.07 % | 1 | 43 |
| 240.00 | 20.10 | 22.30 | 33.68 | 0.00 % | 0 | 126 |
| 250.00 | 9.60 | 11.90 | 20.40 | 0.00 % | 0 | 128 |
| 260.00 | 2.15 | 2.50 | 2.12 | -85.04 % | 12 | 270 |
| 270.00 | 0.05 | 0.25 | 0.04 | -97.71 % | 2 | 169 |
| 280.00 | 0.17 | 0.55 | 0.68 | 300.00 % | 1 | 234 |
| 290.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 8 |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 230.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| 240.00 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 211 |
| 250.00 | 0.05 | 0.50 | 0.20 | 42.86 % | 3 | 127 |
| 260.00 | 0.95 | 1.20 | 0.34 | 0.00 % | 0 | 74 |
| 270.00 | 7.10 | 10.50 | 6.40 | 220.00 % | 1 | 48 |
| 280.00 | 18.00 | 19.90 | 20.14 | -10.25 % | 8 | 19 |
| 290.00 | 28.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.30 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
