We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.10 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.40 | 52.10 | 53.00 | 0.00 % | 0 | 23 |
| 230.00 | 39.30 | 42.10 | 35.76 | 0.00 % | 0 | 43 |
| 240.00 | 29.10 | 31.90 | 33.68 | 0.00 % | 0 | 126 |
| 250.00 | 19.10 | 22.40 | 20.40 | 13.97 % | 24 | 134 |
| 260.00 | 9.30 | 12.40 | 14.17 | 0.00 % | 0 | 270 |
| 270.00 | 1.95 | 2.20 | 1.75 | 29.63 % | 3 | 169 |
| 280.00 | 0.05 | 0.30 | 0.17 | 13.33 % | 1 | 235 |
| 290.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 230.00 | 0.71 | 0.55 | 0.05 | -92.96 % | 1 | 35 |
| 240.00 | 0.05 | 0.75 | 0.04 | 0.00 % | 0 | 211 |
| 250.00 | 0.05 | 0.45 | 0.14 | 0.00 % | 0 | 127 |
| 260.00 | 0.05 | 0.25 | 0.34 | 0.00 % | 0 | 74 |
| 270.00 | 1.25 | 1.60 | 2.00 | -48.05 % | 3 | 45 |
| 280.00 | 8.40 | 11.20 | 22.44 | 0.00 % | 0 | 19 |
| 290.00 | 18.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 28.30 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.10 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
