We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 810 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 588 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.25 | Last Trade | 5/08/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.40 | 3.60 | 6.80 | 0.00 % | 0 | 25 |
| 19.00 | 1.55 | 2.55 | 2.65 | 0.00 % | 0 | 2 |
| 20.00 | 1.45 | 1.60 | 2.05 | 0.00 % | 0 | 11 |
| 21.00 | 0.60 | 0.70 | 0.65 | -20.73 % | 29 | 257 |
| 22.00 | 0.15 | 0.20 | 0.18 | -35.71 % | 23 | 1,048 |
| 23.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 77 | 727 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 100 |
| 21.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 55 | 3,487 |
| 22.00 | 0.65 | 0.75 | 0.90 | 50.00 % | 51 | 540 |
| 23.00 | 1.50 | 1.65 | 1.75 | 32.58 % | 2 | 603 |
| 24.00 | 2.50 | 2.65 | 2.55 | 13.33 % | 810 | 588 |
| 25.00 | 3.50 | 3.70 | 3.70 | 5.71 % | 780 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
