
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.20 | 6.50 | 5.88 | 5.85 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 3.90 | 5.10 | 5.20 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 4.00 | 4.10 | 4.70 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 3.50 | 3.60 | 3.68 | 3.55 | -0.59 | -13.82 % | 1 | 10 | 6/18/2025 |
6.50 | 2.95 | 3.10 | 3.40 | 3.025 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 2.50 | 2.60 | 3.30 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 2.00 | 2.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.50 | 1.60 | 2.12 | 1.55 | 0.00 | 0.00 % | 0 | 86 | - |
8.50 | 1.00 | 1.30 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.50 | 0.60 | 1.09 | 0.55 | 0.44 | 67.69 % | 1 | 1,968 | 6/18/2025 |
9.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 31 | 61 | 6/18/2025 |
10.00 | 0.00 | 0.15 | 0.03 | 0.03 | -0.02 | -40.00 % | 35 | 4,351 | 6/18/2025 |
10.50 | 0.00 | 0.45 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 162 | 6/18/2025 |
11.00 | 0.00 | 0.05 | 0.01 | 0.02 | -0.01 | -50.00 % | 18 | 3,568 | 6/18/2025 |
11.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 111 | - |
12.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 10 | 8,165 | 6/18/2025 |
12.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26,365 | - |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 8,109 | 6/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 420 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 407 | 6/18/2025 |
6.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 312 | - |
7.50 | 0.00 | 1.45 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,667 | - |
8.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
9.00 | 0.00 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 6 | 3,120 | 6/18/2025 |
9.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 16 | 617 | 6/18/2025 |
10.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 37 | 4,346 | 6/18/2025 |
10.50 | 0.05 | 1.00 | 0.98 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 1.40 | 1.50 | 1.40 | 1.45 | 0.15 | 12.00 % | 20 | 986 | 6/18/2025 |
11.50 | 1.90 | 2.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.40 | 2.50 | 2.45 | 2.45 | 0.10 | 4.26 % | 1 | 1,575 | 6/18/2025 |
12.50 | 2.90 | 3.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 3.50 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 16,227 | - |
13.50 | 3.90 | 4.00 | 3.60 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.40 | 4.50 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions