We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 6.70 | 8.90 | 6.80 | 7.80 | 0.00 | 0.00 % | 0 | 25 | - |
19.00 | 5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
20.00 | 4.70 | 4.90 | 5.02 | 4.80 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 2.40 | 4.00 | 4.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.85 | 2.95 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 1.95 | 2.10 | 2.00 | 2.025 | 0.15 | 8.11 % | 40 | 209 | 4/26/2024 |
24.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.10 | 9.09 % | 10 | 35 | 4/26/2024 |
25.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.05 | 8.33 % | 552 | 778 | 4/26/2024 |
26.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.01 | 3.23 % | 72 | 3,236 | 4/26/2024 |
27.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 19 | 1,778 | 4/26/2024 |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 41 | 310 | 4/26/2024 |
29.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 1 | 472 | 4/26/2024 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,821 | - |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 167 | - |
32.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 80 | - |
33.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
34.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 103 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
22.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 139 | - |
23.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 10 | 810 | 4/26/2024 |
24.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.10 | -19.61 % | 400 | 611 | 4/26/2024 |
25.00 | 0.80 | 0.90 | 0.87 | 0.85 | -0.10 | -10.31 % | 70 | 757 | 4/26/2024 |
26.00 | 0.25 | 1.55 | 1.60 | 0.90 | 0.10 | 6.67 % | 20 | 3,208 | 4/26/2024 |
27.00 | 2.25 | 2.40 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 880 | - |
28.00 | 3.20 | 3.40 | 3.11 | 3.30 | 0.00 | 0.00 % | 0 | 2,145 | - |
29.00 | 4.10 | 6.20 | 4.30 | 5.15 | 0.00 | 0.00 % | 7 | 13 | 4/26/2024 |
30.00 | 5.10 | 7.00 | 5.30 | 6.05 | -0.20 | -3.64 % | 130 | 142 | 4/26/2024 |
31.00 | 4.90 | 6.40 | 5.20 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.10 | 7.40 | 6.50 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.10 | 9.70 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.50 | 10.80 | 6.10 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions