ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.455
(
-0.2%
)
Bitcoin
40,131.49
(
0.37%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Stellantis NV (STLA)

  7. Stellantis NV (STLA) Options

STLA Stellantis NV

22.00
0.34 (1.57%)
Dec 01 2023 - Closed
Delayed by 15 minutes
STLA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.7011.107.8010.400.000.0 %024-
13.008.4010.106.609.250.000.0 %0112-
14.007.409.608.008.502.1135.82 %151812/01/2023
15.006.208.305.207.250.000.0 %0313-
16.005.307.406.046.351.6437.27 %490412/01/2023
17.004.305.205.004.750.326.84 %111,04912/01/2023
18.003.404.203.953.800.256.76 %501,42012/01/2023
19.002.603.202.702.900.000.0 %02,372-
20.002.002.202.062.100.2111.35 %411,28412/01/2023
21.001.151.251.161.200.2122.11 %175,90912/01/2023
22.000.400.500.430.450.1238.71 %24179312/01/2023
23.000.100.150.110.1250.06120.0 %5438212/01/2023
24.000.050.100.050.0750.000.0 %024-
25.000.050.200.050.1250.000.0 %0136-
26.000.150.100.150.1250.000.0 %02-
27.000.000.850.000.000.000.0 %00-
28.000.000.850.000.000.000.0 %00-
29.000.000.850.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.050.050.050.050.000.0 %0697-
13.000.050.800.050.4250.000.0 %0328-
14.000.030.050.030.040.000.0 %04,008-
15.000.050.050.050.050.000.0 %03,689-
16.000.050.050.050.050.000.0 %02,271-
17.000.050.050.020.05-0.03-60.0 %23,39512/01/2023
18.000.050.100.050.0750.000.0 %03,102-
19.000.050.250.050.150.000.0 %16,59812/01/2023
20.000.050.100.050.075-0.03-37.5 %342,39612/01/2023
21.000.050.150.120.10-0.03-20.0 %1548912/01/2023
22.000.400.450.450.425-0.15-25.0 %31355312/01/2023
23.001.001.152.451.0750.000.0 %01-
24.001.202.700.001.950.000.0 %00-
25.002.353.100.002.7250.000.0 %00-
26.003.904.100.004.000.000.0 %00-
27.004.905.100.005.000.000.0 %00-
28.005.906.100.006.000.000.0 %00-
29.006.907.100.007.000.000.0 %00-

Your Recent History

NYSE
STLA
Stellantis NV
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com