We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 4.70 | 6.80 | 0.00 % | 0 | 25 |
| 19.00 | 3.50 | 3.70 | 2.65 | 0.00 % | 0 | 2 |
| 20.00 | 2.50 | 4.20 | 2.52 | 0.00 % | 0 | 10 |
| 21.00 | 1.50 | 1.65 | 1.55 | -3.13 % | 11 | 208 |
| 22.00 | 0.50 | 0.60 | 0.55 | -38.20 % | 9 | 994 |
| 23.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 560 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 25.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 3 | 1,350 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,366 |
| 27.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 100 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,475 |
| 22.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 554 |
| 23.00 | 0.35 | 0.50 | 0.45 | 125.00 % | 70 | 641 |
| 24.00 | 1.35 | 1.50 | 1.40 | 47.37 % | 1 | 363 |
| 25.00 | 2.35 | 2.50 | 2.45 | 32.43 % | 34 | 236 |
| 26.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 33 |
| 27.00 | 4.30 | 4.50 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCGBP).](/common/images/company/COIN_MCUSD.png){kind=small}
