Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | STLA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.67% | 22.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.725 | 22.60 | 22.55 |
STLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.77 | 22.8986 | 21.69 | 22.23 | 5,860,229 | 0.93 | 4.27% |
| 1 Month | 19.24 | 22.8986 | 19.09 | 20.96 | 5,750,963 | 3.46 | 17.98% |
| 3 Months | 18.92 | 22.8986 | 17.82 | 19.62 | 7,130,816 | 3.78 | 19.98% |
| 6 Months | 16.37 | 22.8986 | 16.18 | 19.06 | 6,090,933 | 6.33 | 38.67% |
| 1 Year | 15.05 | 22.8986 | 13.7147 | 17.87 | 5,677,574 | 7.65 | 50.83% |
| 3 Years | 17.17 | 22.8986 | 11.37 | 16.75 | 4,710,741 | 5.53 | 32.21% |
| 5 Years | 17.17 | 22.8986 | 11.37 | 16.75 | 4,710,741 | 5.53 | 32.21% |
STLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 22.60 | 0.05 | 0.22% | 22.50 | 22.725 | 22.50 | 4,611,658 |
| Dec 07 2023 | 22.55 | 0.01 | 0.04% | 22.52 | 22.61 | 22.39 | 5,361,911 |
| Dec 06 2023 | 22.54 | 0.55 | 2.5% | 22.75 | 22.8986 | 22.53 | 7,313,446 |
| Dec 05 2023 | 21.99 | 0.01 | 0.05% | 21.79 | 22.107 | 21.755 | 4,484,836 |
| Dec 04 2023 | 21.98 | -0.03 | -0.14% | 21.78 | 22.085 | 21.775 | 6,690,851 |
| Dec 01 2023 | 22.01 | 0.35 | 1.62% | 21.77 | 22.02 | 21.69 | 5,450,101 |
| Nov 30 2023 | 21.66 | 0.09 | 0.42% | 21.91 | 21.93 | 21.64 | 7,461,831 |
| Nov 29 2023 | 21.57 | 1.05 | 5.12% | 21.49 | 21.76 | 21.3388 | 10,586,234 |
| Nov 28 2023 | 20.52 | 0.10 | 0.49% | 20.43 | 20.58 | 20.375 | 3,673,202 |
| Nov 27 2023 | 20.42 | -0.04 | -0.2% | 20.44 | 20.58 | 20.405 | 4,361,779 |
| Nov 24 2023 | 20.46 | 0.32 | 1.59% | 20.42 | 20.61 | 20.42 | 2,645,459 |
| Nov 22 2023 | 20.14 | -0.04 | -0.2% | 20.31 | 20.325 | 20.125 | 2,977,515 |
| Nov 21 2023 | 20.18 | -0.43 | -2.09% | 20.44 | 20.5059 | 20.16 | 4,698,896 |
| Nov 20 2023 | 20.61 | 0.38 | 1.88% | 20.37 | 20.74 | 20.3018 | 4,937,647 |
| Nov 17 2023 | 20.23 | 0.31 | 1.56% | 20.11 | 20.24 | 20.04 | 6,255,172 |
| Nov 16 2023 | 19.92 | -0.53 | -2.59% | 20.29 | 20.41 | 19.91 | 7,150,698 |
| Nov 15 2023 | 20.45 | 0.20 | 0.99% | 20.34 | 20.56 | 20.32 | 7,014,931 |
| Nov 14 2023 | 20.25 | 0.57 | 2.9% | 20.16 | 20.42 | 20.105 | 7,639,026 |
| Nov 13 2023 | 19.68 | 0.30 | 1.55% | 19.42 | 19.745 | 19.345 | 5,281,974 |
| Nov 10 2023 | 19.38 | 0.30 | 1.57% | 19.24 | 19.465 | 19.09 | 5,282,792 |
