We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.70 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 32 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 14.00 | Last Trade | 5/15/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.90 | 28.30 | 19.20 | 0.00 % | 0 | 8 |
| 120.00 | 20.00 | 23.40 | 11.40 | 0.00 % | 0 | 5 |
| 125.00 | 14.70 | 18.40 | 17.00 | 21.43 % | 1 | 32 |
| 130.00 | 9.50 | 13.40 | 11.40 | 6.54 % | 2 | 107 |
| 135.00 | 4.50 | 8.50 | 5.43 | 0.00 % | 0 | 10 |
| 140.00 | 1.50 | 3.70 | 1.14 | 0.00 % | 0 | 88 |
| 145.00 | 0.10 | 0.30 | 0.10 | 42.86 % | 1 | 8 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 6 |
| 125.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 10 |
| 135.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 7 |
| 140.00 | 0.35 | 3.10 | 1.27 | 0.00 % | 0 | 2 |
| 145.00 | 1.55 | 5.50 | 3.40 | 0.00 % | 0 | 1 |
| 150.00 | 6.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
