We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 169 | Day's Range | 8.15 - 8.15 |
| Open | 8.15 | Prev Close | 8.20 | Last Trade | 5/08/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.30 | 15.00 | 16.92 | 0.00 % | 0 | 3 |
| 105.00 | 6.40 | 10.00 | 9.50 | 0.00 % | 0 | 8 |
| 110.00 | 2.15 | 3.60 | 3.30 | 3.13 % | 8 | 495 |
| 115.00 | 0.30 | 0.75 | 0.63 | -10.00 % | 130 | 1,120 |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 7 | 668 |
| 125.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 1 | 622 |
| 130.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 140 |
| 135.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 179 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 609 |
| 105.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 1 | 267 |
| 110.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 11 | 572 |
| 115.00 | 1.35 | 3.60 | 3.24 | 0.31 % | 6 | 603 |
| 120.00 | 6.20 | 9.80 | 8.15 | -0.61 % | 1 | 169 |
| 125.00 | 11.30 | 14.80 | 10.90 | 0.00 % | 0 | 116 |
| 130.00 | 15.90 | 19.80 | 13.20 | 0.00 % | 0 | 2 |
| 135.00 | 20.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
