We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.80 | 53.20 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.50 | 48.60 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.90 | 42.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.50 | 38.10 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.10 | 33.10 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.50 | 27.90 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.20 | 22.00 | 25.75 | 21.60 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 16.40 | 16.90 | 21.50 | 16.65 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 11.30 | 11.90 | 14.80 | 11.60 | 0.00 | 0.00 % | 0 | 135 | - |
110.00 | 6.60 | 7.00 | 11.25 | 6.80 | 0.00 | 0.00 % | 0 | 323 | - |
115.00 | 2.40 | 2.60 | 2.35 | 2.50 | -0.75 | -24.19 % | 11 | 338 | 10:49:09 |
120.00 | 0.35 | 0.50 | 0.39 | 0.425 | -0.06 | -13.33 % | 19 | 1,842 | 10:45:22 |
125.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.04 | 44.44 % | 8 | 772 | 10:26:10 |
130.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 805 | - |
135.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 451 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 406 | - |
145.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 118 | - |
155.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
160.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 650 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 161 | - |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 179 | - |
90.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 358 | - |
95.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 2,035 | - |
100.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 353 | - |
105.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 331 | - |
110.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 301 | - |
115.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.03 | 3.45 % | 30 | 487 | 10:54:33 |
120.00 | 3.70 | 4.00 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 234 | - |
125.00 | 8.30 | 8.80 | 9.00 | 8.55 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 13.30 | 13.80 | 15.90 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.30 | 18.80 | 20.70 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.30 | 23.90 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.00 | 30.70 | 21.70 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.90 | 35.60 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.00 | 40.70 | 29.50 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.00 | 45.70 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions