We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.61 | 1.32980920129 | 121.07 | 124.25 | 120.54 | 1387839 | 122.54872934 | CS |
4 | -1.32 | -1.06451612903 | 124 | 127.15 | 116.935 | 1570784 | 122.3135707 | CS |
12 | -2.12 | -1.69871794872 | 124.8 | 134.62 | 116.935 | 1289095 | 126.30006213 | CS |
26 | -4.05 | -3.19577053578 | 126.73 | 134.62 | 107.33 | 1374875 | 120.79070083 | CS |
52 | -30.02 | -19.6594629993 | 152.7 | 159.92 | 107.33 | 1167954 | 131.63490649 | CS |
156 | -1.31 | -1.05653681749 | 123.99 | 163.07 | 107.33 | 957314 | 134.26770437 | CS |
260 | 15.75 | 14.7292621341 | 106.93 | 163.07 | 91.88 | 958602 | 125.48017375 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 122.68 | 0.61 | 0.50 | 121.88 | 123.63 | 121.17 | 1228675 |
1710542400 | 122.07 | 0.35 | 0.29 | 120.82 | 122.63 | 120.54 | 1888546 |
1710456000 | 121.72 | -2.01 | -1.62 | 123.3 | 123.5682 | 120.77 | 1175378 |
1710369600 | 123.73 | 1.01 | 0.82 | 122.99 | 124.25 | 122.94 | 1263843 |
1710283200 | 122.72 | 1.14 | 0.94 | 121.07 | 122.81 | 120.77 | 1362933 |
1710196800 | 121.58 | 2.02 | 1.69 | 119.73 | 122.17 | 119.73 | 926947 |
1709941200 | 119.56 | 2.02 | 1.72 | 117.2 | 120.4 | 116.935 | 1190119 |
1709854800 | 117.54 | -2.72 | -2.26 | 120.64 | 120.64 | 117.47 | 1544015 |
1709768400 | 120.26 | -0.74 | -0.61 | 121.25 | 121.925 | 119.96 | 1454655 |
1709682000 | 121 | -0.96 | -0.79 | 123.1 | 123.17 | 120.84 | 984295 |
1709595600 | 121.96 | -0.58 | -0.47 | 121.79 | 122.42 | 120.6132 | 1156455 |
1709336400 | 122.54 | 2.37 | 1.97 | 120.67 | 123.605 | 119.7 | 1776725 |
1709250000 | 120.17 | -1.66 | -1.36 | 122.22 | 122.55 | 119.99 | 2686877 |
1709163600 | 121.83 | -0.81 | -0.66 | 126.26 | 126.26 | 120.165 | 2923149 |
1709077200 | 122.64 | -2.61 | -2.08 | 124.605 | 126.84 | 119.67 | 3381056 |
1708990800 | 125.25 | -0.67 | -0.53 | 125.71 | 126.8 | 124.66 | 1424925 |
1708731600 | 125.92 | 1.63 | 1.31 | 124.14 | 127.15 | 123.52 | 1149069 |
1708645200 | 124.29 | -1.79 | -1.42 | 125.03 | 125.03 | 121.79 | 1484911 |
1708558800 | 126.08 | 0.2 | 0.16 | 125.7 | 126.21 | 124.191 | 1266466 |
1708472400 | 125.88 | 1.79 | 1.44 | 124 | 126.97 | 124 | 1126829 |
1708126800 | 124.09 | -0.32 | -0.26 | 124 | 124.93 | 122.645 | 1747802 |
1708040400 | 124.41 | -0.84 | -0.67 | 124.74 | 126.105 | 123.85 | 1412185 |
1707954000 | 125.25 | -2.37 | -1.86 | 127.02 | 127.95 | 124.36 | 1251080 |
1707867600 | 127.62 | -2.12 | -1.63 | 130.085 | 130.79 | 126.66 | 1312842 |
1707781200 | 129.74 | 1.84 | 1.44 | 127.59 | 129.915 | 127.37 | 827045 |
1707522000 | 127.9 | -3.19 | -2.43 | 130.43 | 130.43 | 127.67 | 914270 |
1707435600 | 131.09 | -0.53 | -0.40 | 131.82 | 133.22999 | 130.74 | 888256 |
1707349200 | 131.62 | -0.59 | -0.45 | 132.86 | 133.85 | 131.33 | 1153682 |
1707262800 | 132.21 | 3 | 2.32 | 129.12 | 133.2895 | 128.83 | 1528880 |
1707176400 | 129.21 | -3.49 | -2.63 | 132.19 | 132.46 | 129.19999 | 947256 |
1706917200 | 132.69999 | -1.04 | -0.78 | 133.49 | 134.62 | 132.55 | 940767 |
1706830800 | 133.74 | 2.19 | 1.66 | 132.97 | 134.31 | 131.47999 | 996640 |
1706744400 | 131.55 | -1.39 | -1.05 | 133.16999 | 133.46 | 131.13 | 1517954 |
1706658000 | 132.94 | 1.35 | 1.03 | 131.59 | 133.03 | 130.65 | 927079 |
1706571600 | 131.59 | -0.1 | -0.08 | 131.97 | 132 | 130.08 | 1478458 |
1706312400 | 131.69 | 0.14 | 0.11 | 132.11 | 132.73249 | 131.11 | 1392648 |
1706226000 | 131.55 | 1.81 | 1.40 | 130.27 | 131.71 | 129.66 | 843996 |
1706139600 | 129.74 | -1.5 | -1.14 | 131.05 | 131.69999 | 129.32 | 1294530 |
1706053200 | 131.24 | 2.49 | 1.93 | 129.49 | 131.31 | 127.81 | 1479708 |
1705966800 | 128.75 | -0.45 | -0.35 | 129 | 129.13999 | 127.41 | 904909 |
1705707600 | 129.19999 | -0.1 | -0.08 | 129.53 | 129.88999 | 127.38 | 1041823 |
1705621200 | 129.3 | -1.45 | -1.11 | 130.16999 | 130.57 | 128.52 | 1144628 |
1705534800 | 130.75 | 2.59 | 2.02 | 127.98 | 130.78 | 127.61 | 1317707 |
1705448400 | 128.16 | -1.34 | -1.03 | 129.34 | 129.63 | 127.98 | 1682445 |
1705102800 | 129.5 | 2.32 | 1.82 | 127.88 | 129.63 | 127.54 | 1318906 |
1705016400 | 127.18 | -2.32 | -1.79 | 129.02 | 130.1 | 126.89 | 1081312 |
1704930000 | 129.5 | -1.71 | -1.30 | 130.74 | 131.32 | 129.395 | 1089991 |
1704843600 | 131.21 | 2.19 | 1.70 | 128.68 | 131.365 | 127.845 | 1360717 |
1704757200 | 129.02 | 0.92 | 0.72 | 127.81 | 129.24 | 127.81 | 854732 |
1704498000 | 128.1 | -0.54 | -0.42 | 128.47 | 130.405 | 127.67 | 801831 |
1704411600 | 128.63999 | -1.15 | -0.89 | 129.5 | 129.94999 | 128.15 | 1255379 |
1704325200 | 129.79 | 0.22 | 0.17 | 130.34 | 131.37 | 129.61009 | 1229168 |
1704238800 | 129.57 | 3.19 | 2.52 | 126.37 | 129.83 | 126.01 | 1153942 |
1703893200 | 126.38 | 0.6 | 0.48 | 125.57 | 126.453 | 125.375 | 713650 |
1703806800 | 125.78 | 0.67 | 0.54 | 124.72 | 126.1 | 124.72 | 687731 |
1703720400 | 125.11 | -0.18 | -0.14 | 125.29 | 125.385 | 124.53 | 897752 |
1703634000 | 125.29 | 0.53 | 0.42 | 124.8 | 125.71 | 124.07 | 649639 |
1703288400 | 124.76 | 1.1 | 0.89 | 124.4 | 125.67 | 123.61 | 700475 |
1703202000 | 123.66 | 1.33 | 1.09 | 122.61 | 123.93 | 122.02 | 895344 |
1703115600 | 122.33 | -1.99 | -1.60 | 122.67 | 123.92 | 121.45 | 1252880 |
1703029200 | 124.32 | 0.41 | 0.33 | 123.52 | 124.7 | 123.23 | 1033012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |