We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 20.70 | 23.60 | 20.90 | 75.63 % | 140 | 41 |
| 175.00 | 15.50 | 18.70 | 16.48 | 9.14 % | 1,923 | 212 |
| 180.00 | 11.50 | 13.30 | 11.80 | 18.00 % | 1,921 | 217 |
| 185.00 | 5.90 | 8.20 | 6.90 | 17.95 % | 2,562 | 309 |
| 190.00 | 1.10 | 2.70 | 1.50 | 89.87 % | 17 | 235 |
| 195.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 1 | 901 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 488 |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 278 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| 230.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 348 |
| 175.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 206 |
| 180.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 101 | 319 |
| 185.00 | 0.10 | 0.15 | 0.10 | -83.87 % | 5 | 272 |
| 190.00 | 0.80 | 1.50 | 1.55 | -55.46 % | 36 | 377 |
| 195.00 | 3.20 | 5.90 | 10.30 | 0.00 % | 0 | 50 |
| 200.00 | 8.10 | 11.60 | 12.77 | 0.00 % | 0 | 26 |
| 210.00 | 18.10 | 21.70 | 15.00 | 0.00 % | 0 | 1 |
| 220.00 | 27.50 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 37.60 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
