We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 901 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 5/15/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.40 | 28.20 | 21.50 | 0.00 % | 0 | 2 |
| 170.00 | 20.00 | 23.30 | 11.90 | 0.00 % | 0 | 41 |
| 175.00 | 14.20 | 18.30 | 15.69 | 3.91 % | 2 | 212 |
| 180.00 | 10.50 | 12.40 | 11.00 | 10.00 % | 1 | 217 |
| 185.00 | 5.50 | 6.90 | 6.50 | 11.11 % | 1 | 309 |
| 190.00 | 1.25 | 1.80 | 1.05 | 32.91 % | 5 | 235 |
| 195.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 1 | 901 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 488 |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 278 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 541 |
| 170.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 348 |
| 175.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 206 |
| 180.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 101 | 319 |
| 185.00 | 0.05 | 0.20 | 0.62 | 0.00 % | 0 | 272 |
| 190.00 | 0.75 | 1.50 | 1.55 | -55.46 % | 36 | 377 |
| 195.00 | 3.80 | 6.00 | 10.30 | 0.00 % | 0 | 50 |
| 200.00 | 9.10 | 12.30 | 12.77 | 0.00 % | 0 | 26 |
| 210.00 | 19.10 | 22.40 | 15.00 | 0.00 % | 0 | 1 |
| 220.00 | 28.50 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
